(SPXT)
AMEX: SPXT
· Real-Time Price · USD
99.50
0.14 (0.15%)
At close: Aug 28, 2025, 3:59 PM
SPXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 98.91 | 99.43 | 98.91 | 99.36 | 99.40 | 0.18% | 4,993 |
| Aug 26, 2025 | 98.76 | 99.18 | 98.74 | 99.18 | 99.18 | 0.29% | 1,600 |
| Aug 25, 2025 | 99.06 | 99.33 | 98.89 | 98.89 | 98.89 | -0.46% | 24,247 |
| Aug 22, 2025 | 98.55 | 99.52 | 98.39 | 99.35 | 99.35 | 1.55% | 7,700 |
| Aug 21, 2025 | 98.16 | 98.16 | 97.83 | 97.83 | 97.83 | -0.43% | 5,649 |
| Aug 20, 2025 | 97.87 | 98.38 | 97.87 | 98.25 | 98.25 | 0.12% | 2,000 |
| Aug 19, 2025 | 98.10 | 98.56 | 98.10 | 98.13 | 98.13 | -0.01% | 5,157 |
| Aug 18, 2025 | 98.19 | 98.26 | 98.04 | 98.14 | 98.14 | -0.01% | 5,200 |
| Aug 15, 2025 | 98.30 | 98.30 | 98.15 | 98.15 | 98.15 | -0.07% | 628 |
| Aug 14, 2025 | 97.73 | 98.22 | 97.73 | 98.22 | 98.22 | 0.08% | 6,725 |
| Aug 13, 2025 | 97.90 | 98.14 | 97.90 | 98.14 | 98.14 | 0.64% | 1,147 |
| Aug 12, 2025 | 97.30 | 97.53 | 97.30 | 97.52 | 97.52 | 1.03% | 1,116 |
| Aug 11, 2025 | 96.65 | 96.82 | 96.53 | 96.53 | 96.53 | -0.12% | 1,112 |
| Aug 8, 2025 | 96.90 | 96.90 | 96.48 | 96.65 | 96.65 | 0.61% | 1,330 |
| Aug 7, 2025 | 96.80 | 96.80 | 95.88 | 96.06 | 96.06 | -0.40% | 2,721 |
| Aug 6, 2025 | 96.33 | 96.48 | 96.29 | 96.45 | 96.45 | 0.41% | 3,700 |
| Aug 5, 2025 | 96.04 | 96.06 | 96.04 | 96.06 | 96.06 | -0.34% | 6,124 |
| Aug 4, 2025 | 95.99 | 96.39 | 95.85 | 96.39 | 96.39 | 1.20% | 6,124 |
| Aug 1, 2025 | 95.30 | 95.30 | 95.10 | 95.25 | 95.25 | -1.26% | 1,042 |
| Jul 31, 2025 | 96.53 | 97.44 | 96.47 | 96.47 | 96.47 | -0.42% | 2,448 |