(SPYC)
AMEX: SPYC
· Real-Time Price · USD
40.54
0.23 (0.58%)
At close: Jun 27, 2025, 3:59 PM
40.83
0.70%
After-hours: Jun 27, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 40.22 | 40.83 | 40.22 | 40.83 | 40.83 | n/a | 8,232 |
| Jun 26, 2025 | 40.10 | 40.31 | 40.10 | 40.31 | 40.31 | -1.27% | 1,500 |
| Jun 25, 2025 | 39.66 | 39.77 | 39.51 | 39.51 | 39.51 | -1.98% | 1,516 |
| Jun 24, 2025 | 39.60 | 39.84 | 39.42 | 39.81 | 39.71 | 0.76% | 5,800 |
| Jun 23, 2025 | 38.86 | 39.13 | 38.67 | 39.13 | 39.03 | -1.71% | 5,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.