(SPYC)
AMEX: SPYC
· Real-Time Price · USD
39.88
0.60 (1.53%)
At close: Jun 06, 2025, 3:59 PM
39.83
-0.13%
After-hours: Jun 06, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 39.80 | 39.88 | 39.71 | 39.83 | 39.88 | n/a | 1,832 |
| Jun 5, 2025 | 39.76 | 39.86 | 39.26 | 39.28 | 39.28 | -1.38% | 2,914 |
| Jun 4, 2025 | 39.91 | 39.95 | 39.72 | 39.72 | 39.72 | 1.12% | 17,935 |
| Jun 3, 2025 | 39.30 | 39.83 | 39.30 | 39.80 | 39.80 | 0.20% | 1,800 |
| Jun 2, 2025 | 39.17 | 39.39 | 39.13 | 39.38 | 39.38 | -1.06% | 3,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.