(SPYV)
AMEX: SPYV
· Real-Time Price · USD
50.80
-0.17 (-0.33%)
At close: Jun 05, 2025, 3:59 PM
50.91
0.22%
Pre-market: Jun 06, 2025, 06:03 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 51.13 | 51.18 | 50.76 | 50.86 | 50.86 | n/a | 3,092,266 |
| Jun 4, 2025 | 51.18 | 51.25 | 50.97 | 50.97 | 50.97 | 0.22% | 1,775,400 |
| Jun 3, 2025 | 50.77 | 51.14 | 50.67 | 51.11 | 51.11 | 0.27% | 2,593,615 |
| Jun 2, 2025 | 50.58 | 50.86 | 50.29 | 50.86 | 50.86 | -0.49% | 2,771,800 |
| May 30, 2025 | 50.60 | 50.86 | 50.29 | 50.68 | 50.68 | -0.35% | 2,772,069 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.