(SPYV)
AMEX: SPYV
· Real-Time Price · USD
49.27
-0.25 (-0.50%)
At close: May 06, 2025, 3:59 PM
49.15
-0.23%
Pre-market: May 07, 2025, 08:00 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 49.25 | n/a | 49.59 | n/a | 49.08 | n/a | 49.19 | n/a | n/a | 2,613,436 |
| May 5, 2025 | 49.60 | n/a | 49.78 | n/a | 49.39 | n/a | 49.52 | n/a | 0.67% | 2,934,500 |
| May 2, 2025 | 49.75 | n/a | 49.97 | n/a | 49.53 | n/a | 49.83 | n/a | 0.63% | 2,782,337 |
| May 1, 2025 | 49.42 | n/a | 49.72 | n/a | 49.23 | n/a | 49.34 | n/a | -0.98% | 2,925,700 |
| Apr 30, 2025 | 48.87 | 48.87 | 49.38 | 49.38 | 48.27 | 48.27 | 49.23 | 49.23 | -0.22% | 2,819,022 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.