Block Inc. (SQ)
83.46
0.47 (0.57%)
At close: Jan 17, 2025, 3:59 PM
Block Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 55.50 | 55.50 | 57.52 | 57.52 | 55.35 | 55.35 | 57.22 | 57.22 | n/a | 8,942,303 |
| Mar 13, 2025 | 55.34 | 55.34 | 55.71 | 55.71 | 53.88 | 53.88 | 54.04 | 54.04 | -5.56% | 8,632,458 |
| Mar 12, 2025 | 56.38 | 56.38 | 56.75 | 56.75 | 55.21 | 55.21 | 55.90 | 55.90 | 3.44% | 9,003,682 |
| Mar 11, 2025 | 54.76 | 54.76 | 56.14 | 56.14 | 53.95 | 53.95 | 55.29 | 55.29 | -1.09% | 11,439,971 |
| Mar 10, 2025 | 58.14 | 58.14 | 58.42 | 58.42 | 53.54 | 53.54 | 54.74 | 54.74 | -0.99% | 15,663,165 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.