Block Inc. (SQ3.F)
XETRA: SQ3.F
· Real-Time Price · USD
47.37
0.25 (0.54%)
At close: Apr 17, 2025, 5:05 PM
Block Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 48.19 | 48.26 | 46.78 | 47.14 | n/a | n/a | 3,776 |
| Apr 16, 2025 | 47.91 | 48.68 | 47.50 | 48.26 | n/a | 2.38% | 6,428 |
| Apr 15, 2025 | 48.41 | 49.38 | 48.01 | 48.89 | n/a | 1.31% | 4,135 |
| Apr 14, 2025 | 48.47 | 49.12 | 47.81 | 47.97 | n/a | -1.88% | 6,402 |
| Apr 11, 2025 | 47.62 | 48.20 | 45.17 | 45.60 | n/a | -4.94% | 9,816 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.