AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Block Inc. (SQ3.F)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

79.92

-0.03 (-0.04%)

At close: Jan 14, 2025, 3:41 PM

SQ3.F Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	80.41	81.42	80.00	80.44	1.35	1.71%	1,358
Jan 13, 2025	80.02	80.19	78.66	79.09	-1.68	-2.08%	5,576
Jan 10, 2025	84.02	84.41	79.71	80.77	-3.97	-4.68%	5,012
Jan 9, 2025	84.56	84.81	83.71	84.74	0.27	0.32%	468
Jan 8, 2025	85.15	85.80	83.43	84.47	-1.54	-1.79%	3,005
Jan 7, 2025	88.64	89.90	85.01	86.01	-3.23	-3.62%	2,548
Jan 6, 2025	89.81	90.93	88.00	89.24	0.98	1.11%	4,273
Jan 3, 2025	84.53	89.10	84.53	88.26	3.30	3.88%	11,701
Jan 2, 2025	83.04	84.96	82.50	84.96	0.60	0.71%	2,242
Dec 30, 2024	84.53	85.20	84.31	84.36	-0.78	-0.92%	1,618
Dec 27, 2024	87.15	87.55	84.81	85.14	-0.30	-0.35%	793
Dec 23, 2024	87.09	87.20	84.47	85.44	-1.19	-1.37%	2,707
Dec 20, 2024	84.01	86.63	81.55	86.63	1.24	1.45%	11,013
Dec 19, 2024	84.71	88.00	84.16	85.39	-4.42	-4.92%	11,014
Dec 18, 2024	90.37	90.98	89.81	89.81	-0.03	-0.03%	1,368
Dec 17, 2024	89.38	90.48	88.90	89.84	0.60	0.67%	2,089
Dec 16, 2024	88.04	90.51	87.65	89.24	-0.18	-0.20%	4,194
Dec 13, 2024	90.29	90.52	88.91	89.42	-1.16	-1.28%	2,076
Dec 12, 2024	93.15	93.97	89.97	90.58	-2.13	-2.30%	6,972
Dec 11, 2024	89.66	92.71	87.10	92.71	2.55	2.83%	1,444
Dec 10, 2024	90.33	92.05	89.87	90.16	-0.67	-0.74%	2,831
Dec 9, 2024	92.66	92.83	89.26	90.83	-1.41	-1.53%	2,672
Dec 6, 2024	91.03	92.74	90.75	92.24	0.26	0.28%	1,932
Dec 5, 2024	94.52	94.90	91.55	91.98	1.12	1.23%	7,066
Dec 4, 2024	89.24	91.70	89.24	90.86	3.75	4.30%	5,239
Dec 3, 2024	88.84	88.84	86.52	87.11	-2.06	-2.31%	3,545
Dec 2, 2024	84.52	91.55	84.08	89.17	4.60	5.44%	5,966
Nov 29, 2024	84.91	85.54	83.80	84.57	-0.38	-0.45%	1,634
Nov 28, 2024	84.51	85.41	84.50	84.95	0.44	0.52%	741
Nov 27, 2024	84.89	85.69	84.36	84.51	-1.03	-1.20%	1,851
Nov 26, 2024	86.17	86.17	84.68	85.54	-1.29	-1.49%	2,043
Nov 25, 2024	89.54	89.98	85.41	86.83	-2.79	-3.11%	9,890
Nov 22, 2024	89.00	90.22	88.49	89.62	1.05	1.19%	4,751
Nov 21, 2024	86.61	88.57	85.51	88.57	2.23	2.58%	4,245
Nov 20, 2024	86.76	88.35	85.84	86.34	0.47	0.55%	3,825
Nov 19, 2024	86.54	87.04	84.58	85.87	2.53	3.04%	3,679
Nov 18, 2024	80.58	83.80	79.11	83.34	4.68	5.95%	1,824
Nov 15, 2024	78.35	78.91	77.91	78.66	-0.87	-1.09%	1,025
Nov 14, 2024	81.54	81.99	78.98	79.53	-4.44	-5.29%	1,784
Nov 13, 2024	80.87	84.78	80.35	83.97	3.63	4.52%	4,291
Nov 12, 2024	78.40	82.00	75.90	80.34	3.03	3.92%	10,570
Nov 11, 2024	70.27	77.64	69.74	77.31	10.99	16.57%	8,586
Nov 8, 2024	68.50	69.62	64.46	66.32	-5.41	-7.54%	6,138
Nov 7, 2024	72.61	73.29	70.71	71.73	-0.44	-0.61%	1,839
Nov 6, 2024	69.59	72.30	69.49	72.17	5.86	8.84%	3,355
Nov 5, 2024	66.60	66.95	65.95	66.31	-0.86	-1.28%	1,412
Nov 4, 2024	66.11	67.26	65.45	67.17	0.36	0.54%	1,446
Nov 1, 2024	67.20	67.20	66.52	66.81	0.08	0.12%	508
Oct 31, 2024	66.91	67.44	66.05	66.73	-1.58	-2.31%	1,272
Oct 30, 2024	67.85	68.34	67.53	68.31	0.09	0.13%	930