Sequential Brands Group I... (SQBG)
NASDAQ: SQBG
· Real-Time Price · USD
6.24
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
Sequential Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2021 | 7.23 | 7.35 | 6.10 | 6.24 | 6.24 | n/a | 1,168,907 |
| Sep 7, 2021 | 8.18 | 8.25 | 7.11 | 7.45 | 7.45 | 19.39% | 1,580,673 |
| Sep 3, 2021 | 8.32 | 9.40 | 8.02 | 8.66 | 8.66 | 16.24% | 4,302,965 |
| Sep 2, 2021 | 7.51 | 9.11 | 7.01 | 8.75 | 8.75 | 1.04% | 14,316,409 |
| Sep 1, 2021 | 4.91 | 9.47 | 4.87 | 7.86 | 7.86 | -10.17% | 48,753,587 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.