Sequential Brands Group I... (SQBG)
NASDAQ: SQBG
· Real-Time Price · USD
6.24
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
SQBG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2021 | 7.23 | 7.35 | 6.10 | 6.24 | 6.24 | -16.24% | 1,168,907 |
| Sep 7, 2021 | 8.18 | 8.25 | 7.11 | 7.45 | 7.45 | -13.97% | 1,580,673 |
| Sep 3, 2021 | 8.32 | 9.40 | 8.02 | 8.66 | 8.66 | -1.03% | 4,302,965 |
| Sep 2, 2021 | 7.51 | 9.11 | 7.01 | 8.75 | 8.75 | 11.32% | 14,316,409 |
| Sep 1, 2021 | 4.91 | 9.47 | 4.87 | 7.86 | 7.86 | 53.22% | 48,753,587 |
| Aug 31, 2021 | 4.76 | 6.77 | 4.59 | 5.13 | 5.13 | -57.57% | 2,767,020 |
| Aug 30, 2021 | 11.40 | 14.20 | 11.05 | 12.09 | 12.09 | 7.85% | 907,532 |
| Aug 27, 2021 | 10.39 | 12.38 | 10.36 | 11.21 | 11.21 | 6.56% | 523,414 |
| Aug 26, 2021 | 10.86 | 11.06 | 10.39 | 10.52 | 10.52 | -5.05% | 29,585 |
| Aug 25, 2021 | 10.92 | 11.28 | 10.81 | 11.08 | 11.08 | 1.00% | 54,595 |
| Aug 24, 2021 | 10.22 | 11.11 | 10.09 | 10.97 | 10.97 | 7.23% | 87,183 |
| Aug 23, 2021 | 9.74 | 10.34 | 9.66 | 10.23 | 10.23 | 5.57% | 45,227 |
| Aug 20, 2021 | 9.40 | 9.87 | 9.33 | 9.69 | 9.69 | 2.98% | 62,583 |
| Aug 19, 2021 | 9.73 | 10.36 | 9.38 | 9.41 | 9.41 | -5.52% | 206,892 |
| Aug 18, 2021 | 9.90 | 10.24 | 9.45 | 9.96 | 9.96 | -0.10% | 80,480 |
| Aug 17, 2021 | 10.38 | 10.42 | 9.46 | 9.97 | 9.97 | -4.04% | 93,573 |
| Aug 16, 2021 | 10.93 | 11.50 | 10.26 | 10.39 | 10.39 | -6.73% | 186,460 |
| Aug 13, 2021 | 11.06 | 11.50 | 10.75 | 11.14 | 11.14 | 0.91% | 116,801 |
| Aug 12, 2021 | 11.75 | 11.87 | 10.70 | 11.04 | 11.04 | -6.52% | 91,108 |
| Aug 11, 2021 | 12.20 | 12.20 | 11.61 | 11.81 | 11.81 | -3.04% | 72,518 |