Presidio Property Trust I... (SQFT)
NASDAQ: SQFT
· Real-Time Price · USD
5.85
-0.05 (-0.86%)
At close: Jun 02, 2025, 3:59 PM
5.81
-0.65%
After-hours: Jun 02, 2025, 04:04 PM EDT
Presidio Property Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 5.85 | 6.06 | 5.77 | 5.90 | 5.90 | n/a | 5,507 |
| May 29, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.17% | 0 |
| May 28, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.00% | 500 |
| May 27, 2025 | 6.11 | 6.12 | 5.84 | 6.00 | 6.00 | 1.87% | 1,700 |
| May 23, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.50% | 505 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.