Presidio Property Trust I... (SQFT)
NASDAQ: SQFT
· Real-Time Price · USD
4.90
0.38 (8.52%)
At close: Jun 27, 2025, 3:59 PM
4.90
0.00%
After-hours: Jun 27, 2025, 04:19 PM EDT
Presidio Property Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.29 | 4.90 | 4.29 | 4.89 | 4.89 | n/a | 4,233 |
| Jun 26, 2025 | 4.80 | 4.80 | 4.31 | 4.52 | 4.52 | -7.57% | 14,300 |
| Jun 25, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -3.10% | 400 |
| Jun 24, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.68% | 500 |
| Jun 23, 2025 | 4.20 | 4.57 | 4.19 | 4.55 | 4.55 | 3.17% | 7,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.