Presidio Property Trust I... (SQFTP)
14.00
-0.10 (-0.71%)
At close: Apr 17, 2025, 3:42 PM
14.00
0.00%
After-hours: Apr 17, 2025, 04:00 PM EDT
Presidio Property Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.00 | 14.00 | 14.00 | 14.00 | n/a | 1,192 |
| Apr 16, 2025 | 14.02 | 14.02 | 14.27 | 14.27 | 14.00 | 14.00 | 14.10 | 14.10 | 0.71% | 1,925 |
| Apr 15, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.01 | 14.01 | 14.01 | 14.01 | -0.64% | 709 |
| Apr 14, 2025 | 14.08 | 14.08 | 14.16 | 14.16 | 13.99 | 13.99 | 14.15 | 14.15 | 1.00% | 2,864 |
| Apr 11, 2025 | 13.90 | 13.90 | 14.20 | 14.20 | 13.78 | 13.78 | 14.09 | 14.09 | -0.42% | 8,026 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.