Presidio Property Trust I... (SQFTP)
NASDAQ: SQFTP
· Real-Time Price · USD
14.96
0.11 (0.74%)
At close: Aug 14, 2025, 3:53 PM
14.96
0.00%
After-hours: Aug 14, 2025, 04:00 PM EDT
SQFTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 14.90 | 14.96 | 14.87 | 14.96 | 14.96 | 0.74% | 2,388 |
| Aug 13, 2025 | 15.02 | 15.02 | 14.85 | 14.85 | 14.85 | 0.68% | 3,400 |
| Aug 12, 2025 | 15.00 | 15.00 | 14.60 | 14.75 | 14.75 | -0.47% | 2,100 |
| Aug 11, 2025 | 14.75 | 14.93 | 14.70 | 14.82 | 14.82 | 1.51% | 4,520 |
| Aug 8, 2025 | 14.50 | 14.60 | 14.43 | 14.60 | 14.60 | 1.60% | 2,900 |
| Aug 7, 2025 | 14.05 | 14.37 | 14.05 | 14.37 | 14.37 | 1.91% | 6,000 |
| Aug 6, 2025 | 14.16 | 14.16 | 14.10 | 14.10 | 14.10 | -0.77% | 4,007 |
| Aug 5, 2025 | 14.22 | 14.38 | 14.21 | 14.21 | 14.21 | -1.25% | 5,641 |
| Aug 4, 2025 | 14.24 | 14.39 | 14.08 | 14.39 | 14.39 | 1.12% | 2,600 |
| Aug 1, 2025 | 14.35 | 14.40 | 14.23 | 14.23 | 14.23 | -1.11% | 1,100 |
| Jul 31, 2025 | 14.39 | 14.60 | 14.35 | 14.39 | 14.39 | -1.30% | 7,139 |
| Jul 30, 2025 | 14.55 | 14.65 | 14.35 | 14.58 | 14.38 | 0.28% | 6,116 |
| Jul 29, 2025 | 14.48 | 14.54 | 14.42 | 14.54 | 14.34 | 0.76% | 1,515 |
| Jul 28, 2025 | 14.52 | 14.52 | 14.40 | 14.43 | 14.23 | 0.00% | 5,400 |
| Jul 25, 2025 | 14.33 | 14.49 | 14.26 | 14.43 | 14.23 | 0.35% | 6,500 |
| Jul 24, 2025 | 14.40 | 14.40 | 14.33 | 14.38 | 14.18 | -0.83% | 1,600 |
| Jul 23, 2025 | 14.53 | 14.53 | 14.25 | 14.50 | 14.31 | 0.00% | 3,200 |
| Jul 22, 2025 | 14.76 | 14.80 | 14.50 | 14.50 | 14.31 | -1.69% | 2,241 |
| Jul 21, 2025 | 14.78 | 14.99 | 14.75 | 14.75 | 14.55 | -0.14% | 1,700 |
| Jul 18, 2025 | 14.64 | 14.98 | 14.64 | 14.77 | 14.57 | 0.61% | 1,541 |