Presidio Property Trust I... (SQFTP)
NASDAQ: SQFTP
· Real-Time Price · USD
14.03
0.01 (0.07%)
At close: May 09, 2025, 3:42 PM
14.03
0.00%
After-hours: May 09, 2025, 04:00 PM EDT
Presidio Property Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | n/a | n/a | 1,049 |
| May 8, 2025 | 14.00 | 14.02 | 13.79 | 14.02 | n/a | -0.07% | 6,824 |
| May 7, 2025 | 14.01 | 14.06 | 14.01 | 14.03 | 14.03 | 0.07% | 2,811 |
| May 6, 2025 | 14.16 | 14.19 | 14.10 | 14.10 | 14.10 | 0.50% | 1,123 |
| May 5, 2025 | 14.25 | 14.25 | 14.19 | 14.20 | 14.20 | 0.71% | 1,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.