Presidio Property Trust I... (SQFTP)
NASDAQ: SQFTP
· Real-Time Price · USD
14.80
-0.15 (-1.00%)
At close: Sep 05, 2025, 3:44 PM
13.55
-8.45%
After-hours: Sep 05, 2025, 06:46 PM EDT
SQFTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 15.03 | 15.03 | 14.64 | 14.64 | 14.64 | -2.07% | 2,724 |
| Sep 4, 2025 | 14.80 | 14.95 | 14.80 | 14.95 | 14.95 | 2.19% | 2,200 |
| Sep 3, 2025 | 14.92 | 14.92 | 14.61 | 14.63 | 14.63 | -1.88% | 4,013 |
| Sep 2, 2025 | 14.90 | 14.91 | 14.90 | 14.91 | 14.91 | -2.17% | 611 |
| Aug 29, 2025 | 15.05 | 15.28 | 15.05 | 15.24 | 15.24 | 1.33% | 3,600 |
| Aug 28, 2025 | 15.14 | 15.30 | 15.04 | 15.04 | 14.84 | -1.70% | 3,633 |
| Aug 27, 2025 | 14.80 | 15.50 | 14.80 | 15.30 | 15.10 | 2.14% | 7,900 |
| Aug 26, 2025 | 15.03 | 15.03 | 14.45 | 14.98 | 14.79 | -0.13% | 5,000 |
| Aug 25, 2025 | 15.06 | 15.06 | 15.00 | 15.00 | 14.80 | 0.33% | 1,233 |
| Aug 22, 2025 | 14.93 | 15.14 | 14.55 | 14.95 | 14.75 | 0.00% | 2,900 |
| Aug 21, 2025 | 14.74 | 14.95 | 14.74 | 14.95 | 14.76 | 0.13% | 1,122 |
| Aug 20, 2025 | 14.71 | 14.93 | 14.71 | 14.93 | 14.74 | 1.22% | 500 |
| Aug 19, 2025 | 14.40 | 14.83 | 14.40 | 14.75 | 14.56 | 0.20% | 4,906 |
| Aug 18, 2025 | 14.95 | 14.95 | 14.60 | 14.72 | 14.52 | -1.60% | 4,114 |
| Aug 15, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.77 | 0.00% | 72 |
| Aug 14, 2025 | 14.90 | 14.96 | 14.87 | 14.96 | 14.77 | 0.74% | 2,388 |
| Aug 13, 2025 | 15.02 | 15.02 | 14.85 | 14.85 | 14.66 | 0.68% | 3,400 |
| Aug 12, 2025 | 15.00 | 15.00 | 14.60 | 14.75 | 14.56 | -0.47% | 2,100 |
| Aug 11, 2025 | 14.75 | 14.93 | 14.70 | 14.82 | 14.63 | 1.51% | 4,520 |
| Aug 8, 2025 | 14.50 | 14.60 | 14.43 | 14.60 | 14.41 | 1.60% | 2,900 |