Presidio Property Trust I... (SQFTP)
NASDAQ: SQFTP
· Real-Time Price · USD
15.75
0.06 (0.38%)
At close: Sep 26, 2025, 3:45 PM
15.77
0.13%
After-hours: Sep 26, 2025, 04:00 PM EDT
SQFTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 15.70 | 15.75 | 15.70 | 15.75 | 15.75 | 0.38% | 1,325 |
| Sep 25, 2025 | 15.62 | 15.70 | 15.62 | 15.69 | 15.69 | 1.23% | 929 |
| Sep 24, 2025 | 15.60 | 15.66 | 15.12 | 15.50 | 15.50 | -1.21% | 3,500 |
| Sep 23, 2025 | 15.59 | 15.69 | 15.55 | 15.69 | 15.69 | 0.84% | 2,200 |
| Sep 22, 2025 | 15.44 | 15.59 | 15.44 | 15.56 | 15.56 | 0.78% | 4,100 |
| Sep 19, 2025 | 15.46 | 15.48 | 15.39 | 15.44 | 15.44 | 0.00% | 1,700 |
| Sep 18, 2025 | 15.48 | 15.48 | 15.30 | 15.44 | 15.44 | -0.32% | 2,100 |
| Sep 17, 2025 | 15.46 | 15.49 | 15.17 | 15.49 | 15.49 | 0.26% | 3,847 |
| Sep 16, 2025 | 15.45 | 15.47 | 15.30 | 15.45 | 15.45 | 0.46% | 1,100 |
| Sep 15, 2025 | 15.46 | 15.46 | 15.26 | 15.38 | 15.38 | 1.45% | 2,130 |
| Sep 12, 2025 | 14.90 | 15.18 | 14.90 | 15.16 | 15.16 | 2.16% | 1,947 |
| Sep 11, 2025 | 14.84 | 14.84 | 14.78 | 14.84 | 14.84 | 0.07% | 4,100 |
| Sep 10, 2025 | 14.85 | 14.85 | 14.73 | 14.83 | 14.83 | -0.60% | 1,700 |
| Sep 9, 2025 | 14.97 | 14.97 | 14.92 | 14.92 | 14.92 | 0.07% | 637 |
| Sep 8, 2025 | 14.72 | 14.99 | 14.72 | 14.91 | 14.91 | 1.84% | 3,400 |
| Sep 5, 2025 | 15.03 | 15.03 | 14.64 | 14.64 | 14.64 | -2.07% | 3,340 |
| Sep 4, 2025 | 14.80 | 14.95 | 14.80 | 14.95 | 14.95 | 2.19% | 2,200 |
| Sep 3, 2025 | 14.92 | 14.92 | 14.61 | 14.63 | 14.63 | -1.88% | 4,013 |
| Sep 2, 2025 | 14.90 | 14.91 | 14.90 | 14.91 | 14.91 | -2.17% | 611 |
| Aug 29, 2025 | 15.05 | 15.28 | 15.05 | 15.24 | 15.24 | 1.33% | 3,600 |