Presidio Property Trust I... (SQFTW)
NASDAQ: SQFTW
· Real-Time Price · USD
0.04
0.01 (23.84%)
At close: Jun 06, 2025, 3:57 PM
0.04
0.00%
After-hours: Jun 06, 2025, 04:00 PM EDT
Presidio Property Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | n/a | 21,090 |
| Jun 5, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 4,277 |
| Jun 4, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 2,610 |
| Jun 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 17,442 |
| Jun 2, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 4,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.