Presidio Property Trust I... (SQFTW)
0.03
-0.00 (-11.76%)
At close: Mar 28, 2025, 11:29 AM
0.03
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
SQFTW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 2,753 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 1,674 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.01 | 33.33% | 1,230 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 1,230 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 4,806 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 304 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 4,611 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.01 | 33.33% | 6,465 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 651 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 1,148 |
| Mar 12, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.01 | 33.33% | 7,656 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 7,963 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 7,641 |
| Mar 7, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.01 | 33.33% | 748 |
| Mar 6, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 37,488 |
| Mar 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.01 | 33.33% | 13,419 |
| Mar 4, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 1,914 |
| Mar 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 2,154 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 11,060 |
| Feb 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 135 |
| Feb 26, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 6,125 |
| Feb 25, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.01 | 33.33% | 3,714 |
| Feb 24, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 11,778 |
| Feb 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 858 |
| Feb 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 7,027 |
| Feb 18, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 1,549 |
| Feb 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 211 |
| Feb 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 3,300 |
| Feb 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 7,793 |
| Feb 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 780 |
| Feb 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 738 |
| Feb 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 1,837 |
| Feb 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 6,338 |
| Feb 5, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 8,713 |
| Feb 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 2,369 |
| Feb 3, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 16,315 |
| Jan 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 1,004 |
| Jan 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 227 |
| Jan 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 5,652 |
| Jan 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 1,114 |
| Jan 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 722 |
| Jan 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 7,873 |
| Jan 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 1,981 |
| Jan 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 2,435 |
| Jan 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 8,116 |
| Jan 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 4,604 |
| Jan 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 6,135 |
| Jan 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 1,002 |
| Jan 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 802 |
| Jan 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 972 |