SciQuest Inc. (SQI)
NASDAQ: SQI
· Real-Time Price · USD
17.75
0.00 (0.03%)
At close: Jun 29, 2019, 12:07 AM
SQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2016 | 17.74 | 17.75 | 17.74 | 17.74 | 17.75 | -0.06% | 164,432 |
| Jul 27, 2016 | 17.73 | 17.75 | 17.73 | 17.75 | 17.75 | 0.06% | 126,522 |
| Jul 26, 2016 | 17.75 | 17.75 | 17.73 | 17.74 | 17.74 | 0.06% | 471,753 |
| Jul 25, 2016 | 17.73 | 17.74 | 17.73 | 17.73 | 17.73 | -0.06% | 551,999 |
| Jul 22, 2016 | 17.73 | 17.74 | 17.72 | 17.74 | 17.74 | 0.11% | 444,452 |
| Jul 21, 2016 | 17.72 | 17.73 | 17.71 | 17.72 | 17.72 | 0.00% | 187,500 |
| Jul 20, 2016 | 17.73 | 17.73 | 17.70 | 17.72 | 17.72 | -0.06% | 790,083 |
| Jul 19, 2016 | 17.70 | 17.73 | 17.69 | 17.73 | 17.73 | 0.17% | 1,684,731 |
| Jul 18, 2016 | 17.70 | 17.71 | 17.69 | 17.70 | 17.70 | 0.11% | 822,205 |
| Jul 15, 2016 | 17.70 | 17.72 | 17.68 | 17.68 | 17.68 | 0.00% | 483,747 |
| Jul 14, 2016 | 17.69 | 17.72 | 17.68 | 17.68 | 17.68 | -0.11% | 647,755 |
| Jul 13, 2016 | 17.73 | 17.73 | 17.68 | 17.70 | 17.70 | -0.06% | 311,797 |
| Jul 12, 2016 | 17.72 | 17.72 | 17.68 | 17.71 | 17.71 | 0.06% | 1,064,048 |
| Jul 11, 2016 | 17.73 | 17.74 | 17.67 | 17.70 | 17.70 | -0.23% | 178,429 |
| Jul 8, 2016 | 17.66 | 17.75 | 17.64 | 17.74 | 17.74 | 0.45% | 1,043,764 |
| Jul 7, 2016 | 17.67 | 17.67 | 17.66 | 17.66 | 17.66 | -0.06% | 354,028 |
| Jul 6, 2016 | 17.66 | 17.67 | 17.64 | 17.67 | 17.67 | 0.06% | 1,101,476 |
| Jul 5, 2016 | 17.64 | 17.67 | 17.64 | 17.66 | 17.66 | 0.00% | 352,367 |
| Jul 1, 2016 | 17.64 | 17.67 | 17.61 | 17.66 | 17.66 | 0.00% | 446,103 |
| Jun 30, 2016 | 17.65 | 17.69 | 17.62 | 17.66 | 17.66 | 0.11% | 437,816 |