SeqLL Inc. (SQL)
NASDAQ: SQL
· Real-Time Price · USD
6.60
-0.16 (-2.37%)
At close: Jan 16, 2025, 10:00 PM
SQL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | 8.20 | 6.76 | 6.76 | 6.60 | 6.60 | 0.00% | 19,321 |
| Jan 16, 2025 | 8.20 | 6.76 | 6.76 | 6.60 | 6.60 | 0.00% | 19,321 |
| Sep 17, 2024 | 8.20 | 6.76 | 6.76 | 6.60 | 6.60 | 0.00% | 19,321 |
| Aug 28, 2024 | 8.20 | 6.76 | 6.76 | 6.60 | 6.60 | 0.00% | 19,321 |
| Aug 19, 2024 | 8.20 | 6.76 | 6.76 | 6.60 | 6.60 | 25.71% | 19,321 |
| Dec 11, 2023 | 5.25 | 6.00 | 5.25 | 5.25 | 5.25 | 3.96% | 1,779 |
| Dec 8, 2023 | 4.50 | 6.36 | 4.10 | 5.05 | 5.05 | 12.22% | 20,070 |
| Dec 7, 2023 | 4.00 | 4.50 | 4.00 | 4.50 | 4.50 | 12.50% | 2,552 |
| Dec 6, 2023 | 4.00 | 4.48 | 4.00 | 4.00 | 4.00 | 1.27% | 2,739 |
| Dec 5, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00% | 0 |
| Dec 4, 2023 | 4.01 | 4.01 | 3.93 | 3.95 | 3.95 | -1.50% | 3,692 |
| Dec 1, 2023 | 3.88 | 4.01 | 3.50 | 4.01 | 4.01 | 0.00% | 1,447 |
| Nov 30, 2023 | 4.01 | 4.01 | 3.52 | 4.01 | 4.01 | -8.45% | 2,723 |
| Nov 28, 2023 | 4.51 | 4.51 | 4.01 | 4.38 | 4.38 | -2.67% | 687 |
| Nov 27, 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 364 |
| Nov 24, 2023 | 4.51 | 4.51 | 4.50 | 4.50 | 4.50 | 0.22% | 439 |
| Nov 22, 2023 | 4.39 | 4.50 | 4.39 | 4.49 | 4.49 | -2.60% | 3,760 |
| Nov 21, 2023 | 4.80 | 4.80 | 4.60 | 4.61 | 4.61 | 0.22% | 697 |
| Nov 20, 2023 | 4.99 | 4.99 | 4.60 | 4.60 | 4.60 | -7.82% | 1,589 |
| Nov 17, 2023 | 4.61 | 5.28 | 4.61 | 4.99 | 4.99 | 3.74% | 1,307 |