Price Alert

(SQLV)

NASDAQ: SQLV · Real-Time Price · USD

41.88

-0.23 (-0.55%)

At close: Aug 15, 2025, 3:59 PM

41.85

-0.07%

After-hours: Aug 15, 2025, 04:04 PM EDT

SQLV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	42.08	42.08	41.85	41.85	41.85	-0.62%	116
Aug 14, 2025	42.11	42.11	42.11	42.11	42.11	-1.36%	130
Aug 13, 2025	42.68	42.69	42.68	42.69	42.69	2.10%	200
Aug 12, 2025	41.30	41.81	41.30	41.81	41.81	3.29%	900
Aug 11, 2025	40.46	40.48	40.46	40.48	40.48	0.15%	500
Aug 8, 2025	40.37	40.53	40.37	40.42	40.42	0.50%	600
Aug 7, 2025	40.36	40.36	40.07	40.22	40.22	-0.37%	1,974
Aug 6, 2025	40.29	40.37	40.29	40.37	40.37	0.52%	1,200
Aug 5, 2025	40.06	40.16	39.81	40.16	40.16	0.80%	840
Aug 4, 2025	39.76	39.84	39.76	39.84	39.84	2.15%	928
Aug 1, 2025	39.56	39.56	38.73	39.00	39.00	-2.13%	5,100
Jul 31, 2025	40.02	40.24	39.78	39.85	39.85	-1.21%	1,426
Jul 30, 2025	40.91	40.91	40.34	40.34	40.34	-1.27%	400
Jul 29, 2025	40.86	40.86	40.86	40.86	40.86	-0.80%	100
Jul 28, 2025	41.20	41.20	41.19	41.19	41.19	0.10%	243
Jul 25, 2025	40.90	41.15	40.90	41.15	41.15	0.39%	129
Jul 24, 2025	41.23	41.23	40.99	40.99	40.99	-1.89%	2,700
Jul 23, 2025	41.54	41.78	41.54	41.78	41.78	1.80%	823
Jul 22, 2025	40.55	41.04	40.55	41.04	41.04	1.66%	2,100
Jul 21, 2025	40.69	40.69	40.37	40.37	40.37	-0.12%	446