Sociedad Química y Minera... (SQM)
NYSE: SQM
· Real-Time Price · USD
32.77
0.47 (1.46%)
At close: Jun 06, 2025, 3:59 PM
32.88
0.32%
After-hours: Jun 06, 2025, 05:18 PM EDT
Sociedad Química y Minera de Chile S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 32.51 | 33.11 | 31.93 | 32.30 | 32.30 | n/a | 1,041,955 |
| Jun 4, 2025 | 31.40 | 32.64 | 31.39 | 32.02 | 32.02 | -0.87% | 1,370,100 |
| Jun 3, 2025 | 29.71 | 31.03 | 29.36 | 30.82 | 30.82 | -3.75% | 1,043,124 |
| Jun 2, 2025 | 30.38 | 30.43 | 29.41 | 30.03 | 30.03 | -2.56% | 1,413,200 |
| May 30, 2025 | 31.51 | 31.54 | 30.18 | 30.43 | 30.43 | 1.33% | 1,406,637 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.