Sociedad Química y Minera... (SQM)
NYSE: SQM
· Real-Time Price · USD
37.36
2.16 (6.12%)
At close: Jul 02, 2025, 3:59 PM
37.10
-0.70%
After-hours: Jul 02, 2025, 06:22 PM EDT
Sociedad Química y Minera de Chile S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 35.27 | 35.90 | 34.78 | 35.21 | 35.21 | n/a | 1,058,581 |
| Jun 30, 2025 | 34.67 | 35.44 | 34.44 | 35.27 | 35.27 | 0.17% | 951,000 |
| Jun 27, 2025 | 35.57 | 36.09 | 34.48 | 35.01 | 35.01 | -0.74% | 1,315,446 |
| Jun 26, 2025 | 34.50 | 36.13 | 34.50 | 35.25 | 35.25 | 0.69% | 2,060,926 |
| Jun 25, 2025 | 33.93 | 34.46 | 33.42 | 34.27 | 34.27 | -2.78% | 1,179,560 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.