Sociedad Química y Minera... (SQM)
NYSE: SQM
· Real-Time Price · USD
36.00
1.14 (3.27%)
At close: May 12, 2025, 3:59 PM
36.18
0.50%
After-hours: May 12, 2025, 04:21 PM EDT
Sociedad Química y Minera de Chile S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 34.49 | 35.10 | 34.44 | 34.86 | 34.86 | n/a | 706,862 |
| May 8, 2025 | 33.99 | 34.75 | 33.70 | 34.27 | 34.27 | -1.69% | 679,628 |
| May 7, 2025 | 33.51 | 34.20 | 33.25 | 33.57 | 33.57 | -2.04% | 1,226,200 |
| May 6, 2025 | 33.44 | 34.22 | 33.44 | 33.85 | 33.85 | 0.83% | 678,033 |
| May 5, 2025 | 33.87 | 34.21 | 33.70 | 33.86 | 33.86 | 0.03% | 593,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.