Sociedad Química y Minera... (SQM)
34.29
-0.63 (-1.80%)
At close: Apr 21, 2025, 3:59 PM
32.51
-5.19%
Pre-market: Apr 22, 2025, 06:00 AM EDT
Sociedad Química y Minera de Chile S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 34.85 | n/a | 35.05 | n/a | 33.94 | n/a | 34.28 | n/a | n/a | 720,443 |
| Apr 17, 2025 | 34.62 | 34.62 | 35.32 | 35.32 | 34.46 | 34.46 | 34.92 | 34.92 | 1.87% | 722,165 |
| Apr 16, 2025 | 34.36 | 34.36 | 35.26 | 35.26 | 34.08 | 34.08 | 34.58 | 34.58 | -0.97% | 978,616 |
| Apr 15, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 34.25 | 34.25 | 34.87 | 34.87 | 0.84% | 1,264,402 |
| Apr 14, 2025 | 35.44 | 35.44 | 36.26 | 36.26 | 35.18 | 35.18 | 35.79 | 35.79 | 2.64% | 1,289,916 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.