Price Alert

Sequenom Inc. (SQNM)

NASDAQ: SQNM · Real-Time Price · USD

2.39

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

SQNM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 6, 2016	2.39	2.40	2.39	2.39	2.39	-0.42%	2,047,237
Sep 2, 2016	2.39	2.40	2.39	2.40	2.40	0.00%	526,268
Sep 1, 2016	2.39	2.40	2.39	2.40	2.40	0.42%	613,866
Aug 31, 2016	2.39	2.40	2.39	2.39	2.39	-0.42%	850,203
Aug 30, 2016	2.39	2.40	2.39	2.40	2.40	0.42%	501,301
Aug 29, 2016	2.39	2.40	2.39	2.39	2.39	0.00%	2,603,758
Aug 26, 2016	2.39	2.39	2.38	2.39	2.39	0.42%	853,852
Aug 25, 2016	2.38	2.39	2.38	2.38	2.38	0.00%	1,472,007
Aug 24, 2016	2.38	2.39	2.38	2.38	2.38	-0.42%	1,565,825
Aug 23, 2016	2.38	2.39	2.38	2.39	2.39	1.27%	2,653,738
Aug 22, 2016	2.34	2.37	2.34	2.36	2.36	0.85%	2,450,402
Aug 19, 2016	2.36	2.37	2.34	2.34	2.34	-0.85%	3,031,246
Aug 18, 2016	2.35	2.37	2.35	2.36	2.36	0.00%	1,144,337
Aug 17, 2016	2.36	2.37	2.35	2.36	2.36	0.43%	1,130,169
Aug 16, 2016	2.36	2.37	2.35	2.35	2.35	-0.84%	959,633
Aug 15, 2016	2.37	2.38	2.36	2.37	2.37	0.00%	1,302,508
Aug 12, 2016	2.37	2.38	2.35	2.37	2.37	-0.42%	2,467,094
Aug 11, 2016	2.37	2.38	2.37	2.38	2.38	0.42%	2,603,745
Aug 10, 2016	2.38	2.39	2.37	2.37	2.37	-0.84%	1,942,587
Aug 9, 2016	2.37	2.39	2.37	2.39	2.39	0.84%	4,867,111