Sequans Communications S.... (SQNS)
NYSE: SQNS
· Real-Time Price · USD
1.84
-0.08 (-4.17%)
At close: Jun 13, 2025, 3:59 PM
1.87
1.63%
After-hours: Jun 13, 2025, 04:00 PM EDT
Sequans Communications S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.94 | 1.94 | 1.81 | 1.87 | 1.87 | n/a | 76,319 |
| Jun 12, 2025 | 1.80 | 1.93 | 1.80 | 1.92 | 1.92 | 2.67% | 31,100 |
| Jun 11, 2025 | 1.84 | 1.90 | 1.80 | 1.83 | 1.83 | -4.69% | 77,211 |
| Jun 10, 2025 | 1.91 | 1.95 | 1.85 | 1.89 | 1.89 | 3.28% | 44,827 |
| Jun 9, 2025 | 1.88 | 1.91 | 1.83 | 1.86 | 1.86 | -1.59% | 47,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.