Sequans Communications S.... (SQNS)
NYSE: SQNS
· Real-Time Price · USD
9.76
-0.23 (-2.30%)
At close: Oct 03, 2025, 3:59 PM
9.96
2.05%
After-hours: Oct 03, 2025, 07:48 PM EDT
SQNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.96 | 9.98 | 9.68 | 9.77 | 9.77 | -2.20% | 451,888 |
| Oct 2, 2025 | 10.00 | 10.00 | 9.67 | 9.99 | 9.99 | 2.15% | 178,100 |
| Oct 1, 2025 | 9.57 | 9.88 | 9.40 | 9.78 | 9.78 | 3.38% | 293,169 |
| Sep 30, 2025 | 10.00 | 10.42 | 9.42 | 9.46 | 9.46 | -1.25% | 306,052 |
| Sep 29, 2025 | 9.27 | 9.70 | 9.10 | 9.58 | 9.58 | 5.27% | 485,755 |
| Sep 26, 2025 | 8.92 | 9.23 | 8.92 | 9.10 | 9.10 | -0.87% | 116,497 |
| Sep 25, 2025 | 9.22 | 9.31 | 8.83 | 9.18 | 9.18 | -2.34% | 288,649 |
| Sep 24, 2025 | 9.47 | 9.60 | 9.24 | 9.40 | 9.40 | -2.49% | 273,234 |
| Sep 23, 2025 | 10.08 | 10.24 | 9.50 | 9.64 | 9.64 | -3.41% | 489,900 |
| Sep 22, 2025 | 10.00 | 10.61 | 9.82 | 9.98 | 9.98 | 1.42% | 803,654 |
| Sep 19, 2025 | 9.85 | 10.12 | 9.71 | 9.84 | 9.84 | -4.74% | 319,793 |
| Sep 18, 2025 | 9.73 | 10.93 | 9.59 | 10.33 | 10.33 | 8.85% | 560,534 |
| Sep 17, 2025 | 9.60 | 9.72 | 9.20 | 9.49 | 9.49 | -1.15% | 601,100 |
| Sep 16, 2025 | 10.00 | 10.00 | 9.55 | 9.60 | 9.60 | -0.21% | 3,397,600 |
| Sep 15, 2025 | 9.50 | 10.00 | 9.35 | 9.62 | 9.62 | -3.22% | 2,610,000 |
| Sep 12, 2025 | 9.63 | 9.99 | 9.34 | 9.94 | 9.94 | 1.64% | 3,359,600 |
| Sep 11, 2025 | 9.66 | 9.90 | 9.45 | 9.78 | 9.78 | 5.27% | 4,652,918 |
| Sep 10, 2025 | 8.87 | 9.60 | 8.77 | 9.29 | 9.29 | 6.29% | 483,503 |
| Sep 9, 2025 | 9.00 | 9.00 | 8.53 | 8.74 | 8.74 | 2.22% | 273,014 |
| Sep 8, 2025 | 8.63 | 8.76 | 8.30 | 8.55 | 8.55 | -0.70% | 238,393 |
Page 1 of 136