Square Enix Co. Ltd. (SQNXF)
PNK: SQNXF
· Real-Time Price · USD
58.25
1.25 (2.19%)
At close: May 07, 2025, 1:27 PM
Square Enix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | n/a | n/a | 100 |
| May 5, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | n/a | 2.18% | 206 |
| May 2, 2025 | 55.78 | 58.23 | 55.78 | 58.23 | n/a | 0.00% | 505 |
| May 1, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | n/a | -4.81% | 0 |
| Apr 30, 2025 | 55.29 | 55.47 | 55.29 | 55.43 | n/a | 0.00% | 383 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.