AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (SQSP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

46.57

-0.10 (-0.21%)

At close: Oct 16, 2024, 10:00 PM

SQSP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Oct 16, 2024	46.65	46.65	46.55	46.57	-0.10	-0.21%	undefined
Oct 15, 2024	46.51	46.69	46.51	46.67	0.14	0.30%	undefined
Oct 14, 2024	46.48	46.54	46.48	46.53	0.09	0.19%	undefined
Oct 11, 2024	46.48	46.50	46.25	46.44	-0.05	-0.11%	undefined
Oct 10, 2024	46.49	46.51	46.46	46.49	-0.01	-0.02%	undefined
Oct 9, 2024	46.48	46.50	46.47	46.50	0.02	0.04%	undefined
Oct 8, 2024	46.47	46.51	46.47	46.48	0.01	0.02%	undefined
Oct 7, 2024	46.47	46.49	46.45	46.47	-0.02	-0.04%	undefined
Oct 4, 2024	46.54	46.54	46.47	46.49	0.01	0.02%	undefined
Oct 3, 2024	46.42	46.49	46.41	46.48	0.05	0.11%	undefined
Oct 2, 2024	46.40	46.44	46.38	46.43	0.02	0.04%	undefined
Oct 1, 2024	46.38	46.42	46.38	46.41	-0.02	-0.04%	undefined
Sep 30, 2024	46.38	46.45	46.37	46.43	0.05	0.11%	undefined
Sep 27, 2024	46.40	46.41	46.38	46.38	-0.03	-0.06%	undefined
Sep 26, 2024	46.38	46.42	46.37	46.41	0.03	0.06%	undefined
Sep 25, 2024	46.38	46.41	46.37	46.38	0.00	0.00%	undefined
Sep 24, 2024	46.38	46.41	46.36	46.38	0.01	0.02%	undefined
Sep 23, 2024	46.40	46.40	46.35	46.37	-0.03	-0.06%	undefined
Sep 20, 2024	46.42	46.43	46.37	46.40	-0.02	-0.04%	undefined
Sep 19, 2024	46.42	46.44	46.35	46.42	0.01	0.02%	undefined
Sep 18, 2024	46.39	46.44	46.34	46.41	0.01	0.02%	undefined
Sep 17, 2024	46.30	46.48	46.28	46.40	0.10	0.22%	undefined
Sep 16, 2024	46.25	46.31	46.24	46.30	0.04	0.09%	undefined
Sep 13, 2024	46.30	46.30	46.23	46.26	-0.04	-0.09%	undefined
Sep 12, 2024	46.30	46.31	46.25	46.30	0.03	0.06%	undefined
Sep 11, 2024	46.23	46.37	46.21	46.27	0.04	0.09%	undefined
Sep 10, 2024	46.25	46.27	46.20	46.23	0.03	0.06%	undefined
Sep 9, 2024	46.20	46.26	46.17	46.20	0.90	1.99%	undefined
Sep 6, 2024	45.20	45.53	45.15	45.30	0.11	0.24%	undefined
Sep 5, 2024	45.19	45.24	45.02	45.19	-0.07	-0.15%	undefined
Sep 4, 2024	45.26	45.32	45.21	45.26	-0.13	-0.29%	undefined
Sep 3, 2024	45.13	45.44	45.13	45.39	-0.09	-0.20%	undefined
Aug 30, 2024	45.28	45.50	45.09	45.48	0.14	0.31%	undefined
Aug 29, 2024	45.25	45.35	45.22	45.34	0.13	0.29%	undefined
Aug 28, 2024	45.00	45.29	45.00	45.21	0.16	0.36%	undefined
Aug 27, 2024	44.90	45.08	44.90	45.05	0.00	0.00%	undefined
Aug 26, 2024	44.92	45.14	44.92	45.05	0.05	0.11%	undefined
Aug 23, 2024	44.65	45.05	44.65	45.00	0.19	0.42%	undefined
Aug 22, 2024	44.50	44.89	44.50	44.81	0.01	0.02%	undefined
Aug 21, 2024	44.80	44.95	44.60	44.80	-0.06	-0.13%	undefined
Aug 20, 2024	45.14	45.18	44.81	44.86	-0.28	-0.62%	undefined
Aug 19, 2024	45.20	45.33	45.02	45.14	-0.19	-0.42%	undefined
Aug 16, 2024	44.95	45.33	44.80	45.33	0.43	0.96%	undefined
Aug 15, 2024	44.44	45.14	44.38	44.90	0.50	1.13%	undefined
Aug 14, 2024	44.04	44.44	44.00	44.40	0.32	0.73%	undefined
Aug 13, 2024	44.14	44.17	44.06	44.08	-0.09	-0.20%	undefined
Aug 12, 2024	44.10	44.19	44.07	44.17	0.02	0.05%	undefined
Aug 9, 2024	44.12	44.17	44.12	44.15	0.00	0.00%	undefined
Aug 8, 2024	44.13	44.28	44.00	44.15	0.02	0.05%	undefined
Aug 7, 2024	44.18	44.21	44.06	44.13	0.02	0.05%	undefined