(SQY)
AMEX: SQY
· Real-Time Price · USD
10.49
-0.20 (-1.87%)
At close: Mar 31, 2025, 3:59 PM
10.49
0.00%
After-hours: Mar 31, 2025, 03:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 10.85 | 10.92 | 10.67 | 10.81 | 10.81 | n/a | 25,068 |
| Apr 25, 2025 | 10.59 | 10.78 | 10.59 | 10.70 | 10.70 | -1.02% | 32,968 |
| Apr 24, 2025 | 10.45 | 10.64 | 10.45 | 10.61 | 10.61 | -0.84% | 18,323 |
| Apr 23, 2025 | 10.52 | 10.74 | 10.40 | 10.43 | 10.43 | -1.70% | 34,003 |
| Apr 22, 2025 | 10.18 | 10.35 | 10.08 | 10.32 | 10.32 | -1.05% | 40,627 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.