AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Spire Inc. (SR-PA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.43

0.04 (0.16%)

At close: Dec 26, 2024, 3:42 PM

SR-PA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	24.32	24.49	24.32	24.42	0.03	0.12%	11,737
Dec 24, 2024	24.41	24.50	24.35	24.39	-0.05	-0.20%	16,998
Dec 23, 2024	24.50	24.53	24.41	24.44	-0.06	-0.24%	19,929
Dec 20, 2024	24.50	24.59	24.45	24.50	0.10	0.41%	12,133
Dec 19, 2024	24.34	24.51	24.20	24.40	-0.01	-0.04%	27,070
Dec 18, 2024	24.58	24.62	24.33	24.41	-0.13	-0.53%	30,174
Dec 17, 2024	24.55	24.63	24.51	24.54	0.00	0.00%	20,349
Dec 16, 2024	24.51	24.66	24.50	24.54	0.04	0.16%	20,470
Dec 13, 2024	24.64	24.67	24.50	24.50	-0.07	-0.28%	21,374
Dec 12, 2024	24.66	24.77	24.50	24.57	-0.09	-0.36%	18,526
Dec 11, 2024	24.70	24.78	24.60	24.66	0.02	0.08%	13,091
Dec 10, 2024	24.69	24.70	24.62	24.64	0.02	0.08%	9,527
Dec 9, 2024	24.65	24.71	24.60	24.62	-0.09	-0.36%	31,380
Dec 6, 2024	24.79	24.79	24.65	24.71	0.06	0.24%	12,842
Dec 5, 2024	24.61	24.71	24.61	24.65	-0.05	-0.20%	30,502
Dec 4, 2024	24.60	24.75	24.60	24.70	0.08	0.32%	14,383
Dec 3, 2024	24.68	24.76	24.61	24.62	-0.02	-0.08%	18,991
Dec 2, 2024	24.65	24.73	24.62	24.64	0.02	0.08%	14,372
Nov 29, 2024	24.83	24.83	24.62	24.62	-0.01	-0.04%	76,019
Nov 27, 2024	24.63	24.77	24.60	24.63	0.02	0.08%	19,903
Nov 26, 2024	24.75	24.75	24.60	24.61	-0.12	-0.49%	15,931
Nov 25, 2024	24.69	24.93	24.68	24.73	0.07	0.28%	12,619
Nov 22, 2024	24.80	24.80	24.66	24.66	-0.03	-0.12%	17,700
Nov 21, 2024	24.66	24.85	24.66	24.69	0.14	0.57%	24,452
Nov 20, 2024	24.55	24.64	24.39	24.55	0.00	0.00%	19,496
Nov 19, 2024	24.79	24.79	24.49	24.55	-0.17	-0.69%	28,334
Nov 18, 2024	24.64	24.90	24.64	24.72	0.08	0.32%	25,908
Nov 15, 2024	24.68	24.75	24.55	24.64	0.02	0.08%	15,711
Nov 14, 2024	24.72	24.83	24.50	24.62	0.00	0.00%	21,838
Nov 13, 2024	24.75	24.75	24.60	24.62	0.07	0.29%	33,522
Nov 12, 2024	24.89	24.89	24.51	24.55	-0.27	-1.09%	31,531
Nov 11, 2024	24.97	24.97	24.80	24.82	-0.26	-1.04%	5,591
Nov 8, 2024	24.95	25.12	24.86	25.08	0.18	0.72%	13,219
Nov 7, 2024	24.96	24.96	24.82	24.90	0.10	0.40%	3,331
Nov 6, 2024	24.85	25.02	24.80	24.80	-0.20	-0.80%	8,160
Nov 5, 2024	24.91	25.00	24.90	25.00	0.10	0.40%	32,786
Nov 4, 2024	24.82	25.00	24.80	24.90	0.05	0.20%	8,776
Nov 1, 2024	24.74	24.86	24.74	24.85	-0.03	-0.12%	8,237
Oct 31, 2024	24.61	24.88	24.61	24.88	0.03	0.12%	76,550
Oct 30, 2024	24.56	24.85	24.56	24.85	0.25	1.02%	34,628
Oct 29, 2024	24.68	24.68	24.55	24.60	-0.08	-0.32%	7,371
Oct 28, 2024	24.91	24.91	24.65	24.68	-0.07	-0.28%	8,996
Oct 25, 2024	25.00	25.03	24.75	24.75	-0.59	-2.33%	22,317
Oct 24, 2024	25.20	25.35	25.20	25.34	0.07	0.28%	8,657
Oct 23, 2024	25.33	25.33	25.24	25.27	-0.09	-0.35%	10,244
Oct 22, 2024	25.21	25.37	25.16	25.36	0.12	0.48%	16,420
Oct 21, 2024	25.22	25.25	25.20	25.24	0.00	0.00%	79,257
Oct 18, 2024	25.22	25.39	25.22	25.24	-0.01	-0.04%	3,803
Oct 17, 2024	25.32	25.32	25.20	25.25	-0.07	-0.28%	15,759
Oct 16, 2024	25.23	25.36	25.23	25.32	0.04	0.16%	14,181