Stable Road Acquisition C... (SRAC)
NASDAQ: SRAC
· Real-Time Price · USD
10.97
0.77 (7.55%)
At close: Aug 13, 2021, 6:00 AM
SRAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2021 | 10.21 | 11.25 | 10.21 | 10.97 | 10.97 | 7.55% | 592,111 |
| Aug 11, 2021 | 10.31 | 10.32 | 10.10 | 10.20 | 10.20 | -2.58% | 293,059 |
| Aug 10, 2021 | 10.14 | 10.58 | 9.89 | 10.47 | 10.47 | 4.28% | 403,336 |
| Aug 9, 2021 | 9.55 | 10.10 | 9.46 | 10.04 | 10.04 | 5.57% | 313,151 |
| Aug 6, 2021 | 10.00 | 10.00 | 9.25 | 9.51 | 9.51 | -5.09% | 1,220,878 |
| Aug 5, 2021 | 10.00 | 10.03 | 10.00 | 10.02 | 10.02 | 0.00% | 537,991 |
| Aug 4, 2021 | 10.03 | 10.03 | 10.00 | 10.02 | 10.02 | 0.00% | 447,893 |
| Aug 3, 2021 | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | 0.10% | 589,565 |
| Aug 2, 2021 | 10.00 | 10.01 | 9.99 | 10.01 | 10.01 | 0.10% | 545,434 |
| Jul 30, 2021 | 10.00 | 10.02 | 9.99 | 10.00 | 10.00 | -0.50% | 332,244 |
| Jul 29, 2021 | 10.05 | 10.11 | 10.00 | 10.05 | 10.05 | 0.00% | 287,415 |
| Jul 28, 2021 | 10.10 | 10.10 | 9.99 | 10.05 | 10.05 | 0.30% | 565,736 |
| Jul 27, 2021 | 10.04 | 10.12 | 10.00 | 10.02 | 10.02 | -0.99% | 563,359 |
| Jul 26, 2021 | 10.11 | 10.30 | 10.06 | 10.12 | 10.12 | -0.69% | 474,663 |
| Jul 23, 2021 | 10.30 | 10.39 | 10.10 | 10.19 | 10.19 | -0.97% | 548,649 |
| Jul 22, 2021 | 10.41 | 10.50 | 10.24 | 10.29 | 10.29 | -0.39% | 288,299 |
| Jul 21, 2021 | 10.46 | 10.65 | 10.25 | 10.33 | 10.33 | -0.96% | 388,612 |
| Jul 20, 2021 | 10.90 | 11.10 | 10.34 | 10.43 | 10.43 | -4.31% | 508,960 |
| Jul 19, 2021 | 10.49 | 11.12 | 10.25 | 10.90 | 10.90 | 3.91% | 477,668 |
| Jul 16, 2021 | 10.41 | 10.60 | 10.27 | 10.49 | 10.49 | 1.06% | 569,593 |