Stable Road Acquisition C... (SRACU)
NASDAQ: SRACU
· Real-Time Price · USD
12.20
0.94 (8.35%)
At close: Aug 12, 2021, 8:23 PM
SRACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2021 | 11.75 | 12.20 | 11.75 | 12.20 | 12.20 | 10.91% | 1,893 |
| Aug 11, 2021 | 10.70 | 11.00 | 10.70 | 11.00 | 11.00 | 1.76% | 616 |
| Aug 10, 2021 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.64% | 120 |
| Aug 9, 2021 | 10.80 | 10.88 | 10.80 | 10.88 | 10.88 | 0.18% | 946 |
| Aug 6, 2021 | 10.61 | 10.86 | 10.61 | 10.86 | 10.86 | 2.84% | 1,169 |
| Aug 5, 2021 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% | 0 |
| Aug 4, 2021 | 10.22 | 11.00 | 9.78 | 10.56 | 10.56 | -2.40% | 33,702 |
| Aug 3, 2021 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.28% | 1,882 |
| Aug 2, 2021 | 10.90 | 10.90 | 10.81 | 10.85 | 10.85 | -0.46% | 4,354 |
| Jul 30, 2021 | 10.99 | 10.99 | 10.81 | 10.90 | 10.90 | 0.83% | 2,485 |
| Jul 29, 2021 | 11.07 | 11.07 | 10.81 | 10.81 | 10.81 | -4.76% | 207 |
| Jul 28, 2021 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.53% | 180 |
| Jul 27, 2021 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.97% | 151 |
| Jul 26, 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0 |
| Jul 23, 2021 | 11.65 | 11.65 | 11.30 | 11.30 | 11.30 | -4.48% | 215 |
| Jul 22, 2021 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -6.48% | 162 |
| Jul 21, 2021 | 12.64 | 12.65 | 12.07 | 12.65 | 12.65 | 4.37% | 1,263 |
| Jul 20, 2021 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.00% | 0 |
| Jul 19, 2021 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 3.41% | 586 |
| Jul 16, 2021 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 4.27% | 604 |