Advertisement
Stable Road Acquisition C... (SRACU)
NASDAQ: SRACU
· Real-Time Price · USD
12.20
0.94 (8.35%)
At close: Aug 12, 2021, 6:23 PM
Stable Road Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 12, 2021 | 11.75 | 11.75 | 12.20 | 12.20 | 11.75 | 11.75 | 12.20 | 12.20 | n/a | 1,893 |
| Aug 11, 2021 | 10.70 | 10.70 | 11.00 | 11.00 | 10.70 | 10.70 | 11.00 | 11.00 | -9.84% | 616 |
| Aug 10, 2021 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.73% | 120 |
| Aug 9, 2021 | 10.80 | 10.80 | 10.88 | 10.88 | 10.80 | 10.80 | 10.88 | 10.88 | 0.65% | 946 |
| Aug 6, 2021 | 10.61 | 10.61 | 10.86 | 10.86 | 10.61 | 10.61 | 10.86 | 10.86 | -0.18% | 1,169 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.