Stable Road Acquisition C... (SRACW)
NASDAQ: SRACW
· Real-Time Price · USD
2.34
0.38 (19.39%)
At close: Aug 13, 2021, 6:00 AM
SRACW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2021 | 1.90 | 2.38 | 1.89 | 2.34 | 2.34 | 15.84% | 93,757 |
| Aug 11, 2021 | 1.74 | 2.07 | 1.74 | 2.02 | 2.02 | 3.59% | 126,116 |
| Aug 10, 2021 | 1.72 | 2.03 | 1.70 | 1.95 | 1.95 | 14.04% | 115,495 |
| Aug 9, 2021 | 1.60 | 1.80 | 1.55 | 1.71 | 1.71 | 10.32% | 339,806 |
| Aug 6, 2021 | 1.64 | 1.67 | 1.50 | 1.55 | 1.55 | -3.13% | 213,276 |
| Aug 5, 2021 | 1.55 | 1.67 | 1.55 | 1.60 | 1.60 | 7.38% | 149,505 |
| Aug 4, 2021 | 1.66 | 1.66 | 1.32 | 1.49 | 1.49 | -11.31% | 78,485 |
| Aug 3, 2021 | 1.71 | 1.82 | 1.62 | 1.68 | 1.68 | -2.33% | 49,098 |
| Aug 2, 2021 | 1.96 | 1.96 | 1.52 | 1.72 | 1.72 | -1.71% | 65,214 |
| Jul 30, 2021 | 1.90 | 1.95 | 1.75 | 1.75 | 1.75 | -6.91% | 66,918 |
| Jul 29, 2021 | 1.99 | 1.99 | 1.76 | 1.88 | 1.88 | -3.59% | 145,847 |
| Jul 28, 2021 | 1.90 | 1.95 | 1.80 | 1.95 | 1.95 | 7.73% | 49,919 |
| Jul 27, 2021 | 1.95 | 1.95 | 1.81 | 1.81 | 1.81 | -7.18% | 38,496 |
| Jul 26, 2021 | 2.06 | 2.06 | 1.95 | 1.95 | 1.95 | -6.70% | 65,470 |
| Jul 23, 2021 | 2.09 | 2.19 | 2.09 | 2.09 | 2.09 | 0.48% | 6,460 |
| Jul 22, 2021 | 2.15 | 2.15 | 2.08 | 2.08 | 2.08 | -0.95% | 4,490 |
| Jul 21, 2021 | 1.92 | 2.14 | 1.92 | 2.10 | 2.10 | 1.45% | 12,999 |
| Jul 20, 2021 | 2.05 | 2.20 | 2.03 | 2.07 | 2.07 | -5.91% | 13,101 |
| Jul 19, 2021 | 1.96 | 2.25 | 1.96 | 2.20 | 2.20 | 6.80% | 49,955 |
| Jul 16, 2021 | 2.14 | 2.20 | 1.95 | 2.06 | 2.06 | -3.29% | 25,788 |