Sportradar Group AG (SRAD)
NASDAQ: SRAD
· Real-Time Price · USD
22.65
0.10 (0.44%)
At close: May 09, 2025, 10:43 AM
Sportradar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 23.40 | 23.57 | 22.35 | 22.55 | n/a | n/a | 2,508,912 |
| May 7, 2025 | 23.18 | 23.51 | 22.99 | 23.27 | 23.27 | 3.19% | 1,064,242 |
| May 6, 2025 | 23.50 | 23.73 | 22.71 | 23.13 | 23.13 | -0.60% | 1,826,200 |
| May 5, 2025 | 23.60 | 24.04 | 23.28 | 23.77 | 23.77 | 2.77% | 1,870,438 |
| May 2, 2025 | 23.76 | 23.87 | 23.39 | 23.70 | 23.70 | -0.29% | 1,340,976 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.