Sportradar Group AG (SRAD)
NASDAQ: SRAD
· Real-Time Price · USD
30.99
0.12 (0.39%)
At close: Sep 08, 2025, 3:59 PM
31.25
0.84%
After-hours: Sep 08, 2025, 06:38 PM EDT
SRAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 30.70 | 30.90 | 30.31 | 30.87 | 30.87 | -0.10% | 1,958,974 |
| Sep 4, 2025 | 30.76 | 30.96 | 30.37 | 30.90 | 30.90 | 1.25% | 1,218,704 |
| Sep 3, 2025 | 31.00 | 31.06 | 30.39 | 30.52 | 30.52 | -0.97% | 1,376,516 |
| Sep 2, 2025 | 30.57 | 30.99 | 29.75 | 30.82 | 30.82 | -0.39% | 1,130,504 |
| Aug 29, 2025 | 31.50 | 31.50 | 30.37 | 30.94 | 30.94 | -1.24% | 1,204,700 |
| Aug 28, 2025 | 31.39 | 31.69 | 31.21 | 31.33 | 31.33 | 0.13% | 933,974 |
| Aug 27, 2025 | 31.73 | 31.83 | 31.25 | 31.29 | 31.29 | -1.57% | 888,391 |
| Aug 26, 2025 | 31.88 | 32.01 | 31.38 | 31.79 | 31.79 | 0.82% | 1,061,628 |
| Aug 25, 2025 | 31.70 | 32.22 | 31.46 | 31.53 | 31.53 | -0.32% | 1,137,709 |
| Aug 22, 2025 | 31.23 | 31.91 | 30.88 | 31.63 | 31.63 | 1.48% | 1,541,236 |
| Aug 21, 2025 | 30.32 | 31.43 | 30.25 | 31.17 | 31.17 | 2.80% | 2,308,736 |
| Aug 20, 2025 | 30.12 | 30.42 | 29.52 | 30.32 | 30.32 | -0.10% | 1,604,059 |
| Aug 19, 2025 | 31.80 | 31.82 | 30.12 | 30.35 | 30.35 | -2.97% | 1,519,846 |
| Aug 18, 2025 | 31.05 | 31.56 | 30.91 | 31.28 | 31.28 | 0.90% | 1,782,101 |
| Aug 15, 2025 | 30.99 | 31.21 | 30.41 | 31.00 | 31.00 | -0.58% | 1,309,600 |
| Aug 14, 2025 | 30.87 | 31.59 | 30.46 | 31.18 | 31.18 | 1.04% | 1,730,312 |
| Aug 13, 2025 | 29.12 | 31.00 | 29.12 | 30.86 | 30.86 | 6.45% | 2,906,697 |
| Aug 12, 2025 | 28.11 | 29.05 | 28.06 | 28.99 | 28.99 | 3.09% | 2,669,354 |
| Aug 11, 2025 | 27.68 | 28.67 | 27.48 | 28.12 | 28.12 | 1.77% | 1,461,191 |
| Aug 8, 2025 | 27.86 | 27.86 | 26.84 | 27.63 | 27.63 | -1.50% | 1,923,104 |