Sportradar Group AG
20.87
1.30 (6.64%)
At close: Jan 15, 2025, 9:51 AM

SRAD Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 18.77 19.97 18.77 19.57 0.87 4.65% 1,518,611
Jan 13, 2025 18.92 18.93 18.30 18.70 -0.30 -1.58% 724,526
Jan 10, 2025 18.60 19.22 18.29 19.00 0.44 2.37% 2,458,900
Jan 8, 2025 17.94 18.59 17.61 18.56 0.41 2.26% 1,112,200
Jan 7, 2025 18.14 18.75 17.95 18.15 0.04 0.22% 1,252,046
Jan 6, 2025 18.00 18.46 17.96 18.11 0.36 2.03% 804,236
Jan 3, 2025 17.51 17.88 17.10 17.75 0.31 1.78% 634,189
Jan 2, 2025 17.50 18.40 17.39 17.44 0.10 0.58% 844,729
Dec 31, 2024 17.64 17.79 17.18 17.34 -0.26 -1.48% 325,486
Dec 30, 2024 17.06 17.93 16.95 17.60 0.19 1.09% 928,600
Dec 27, 2024 17.25 17.46 16.85 17.41 0.12 0.69% 377,910
Dec 26, 2024 16.95 17.36 16.83 17.29 0.34 2.01% 244,858
Dec 24, 2024 17.14 17.14 16.87 16.95 -0.15 -0.88% 174,047
Dec 23, 2024 16.67 17.37 16.49 17.10 0.48 2.89% 788,039
Dec 20, 2024 16.45 17.00 16.45 16.62 0.01 0.06% 648,700
Dec 19, 2024 16.60 17.04 16.27 16.61 0.14 0.85% 502,961
Dec 18, 2024 17.63 17.63 16.40 16.47 -0.99 -5.67% 791,768
Dec 17, 2024 17.42 17.58 17.13 17.46 0.01 0.06% 436,200
Dec 16, 2024 17.34 17.66 17.27 17.45 0.11 0.63% 391,078
Dec 13, 2024 17.45 17.52 17.05 17.34 -0.20 -1.14% 376,100
Dec 12, 2024 17.47 17.91 17.47 17.54 -0.06 -0.34% 495,400
Dec 11, 2024 17.25 17.76 17.20 17.60 0.45 2.62% 1,019,607
Dec 10, 2024 16.69 17.18 16.50 17.15 0.16 0.94% 455,300
Dec 9, 2024 17.63 17.68 16.82 16.99 -0.69 -3.90% 543,307
Dec 6, 2024 17.26 17.69 17.26 17.68 0.50 2.91% 604,100
Dec 5, 2024 17.47 17.58 17.16 17.18 -0.33 -1.88% 393,305
Dec 4, 2024 17.76 17.76 17.24 17.51 0.07 0.40% 639,409
Dec 3, 2024 17.34 17.65 17.25 17.44 0.16 0.93% 1,540,811
Dec 2, 2024 17.32 17.58 17.24 17.28 -0.06 -0.35% 529,200
Nov 29, 2024 17.06 17.40 17.04 17.34 0.21 1.23% 258,400
Nov 27, 2024 17.17 17.43 17.08 17.13 0.07 0.41% 828,700
Nov 26, 2024 17.15 17.36 16.74 17.06 -0.59 -3.34% 2,362,400
Nov 25, 2024 17.70 18.05 17.59 17.65 -0.08 -0.45% 1,007,900
Nov 22, 2024 17.45 17.92 17.45 17.73 0.23 1.31% 1,092,100
Nov 21, 2024 17.75 17.75 17.41 17.50 0.00 0.00% 881,137
Nov 20, 2024 17.37 17.85 17.08 17.50 0.12 0.69% 913,237
Nov 19, 2024 17.01 17.55 16.95 17.38 0.16 0.93% 535,800
Nov 18, 2024 16.93 17.35 16.82 17.22 0.28 1.65% 709,100
Nov 15, 2024 17.28 17.40 16.77 16.94 -0.41 -2.36% 744,326
Nov 14, 2024 17.00 17.52 16.90 17.35 0.18 1.05% 1,005,424
Nov 13, 2024 16.89 17.39 16.81 17.17 0.28 1.66% 1,079,600
Nov 12, 2024 16.35 17.16 16.29 16.89 0.35 2.12% 1,073,200
Nov 11, 2024 15.83 16.57 15.60 16.54 0.68 4.29% 1,447,975
Nov 8, 2024 14.44 15.93 14.22 15.86 1.55 10.83% 2,021,100
Nov 7, 2024 13.95 14.61 13.80 14.31 1.66 13.12% 2,735,295
Nov 6, 2024 12.74 12.92 12.47 12.65 0.25 2.02% 929,406
Nov 5, 2024 12.32 12.45 12.26 12.40 0.09 0.73% 595,642
Nov 4, 2024 12.45 12.57 12.30 12.31 -0.17 -1.36% 294,000
Nov 1, 2024 12.46 12.68 12.43 12.48 0.07 0.56% 362,034
Oct 31, 2024 12.62 12.75 12.40 12.41 -0.29 -2.28% 299,700