Sportradar Group AG (SRAD)
NASDAQ: SRAD
· Real-Time Price · USD
23.79
-0.22 (-0.92%)
At close: Jun 03, 2025, 10:47 AM
Sportradar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 23.90 | 24.09 | 23.38 | 24.01 | 24.01 | n/a | 1,555,359 |
| May 30, 2025 | 23.95 | 24.55 | 23.82 | 23.91 | 23.91 | -0.42% | 1,984,545 |
| May 29, 2025 | 24.11 | 24.38 | 23.29 | 24.00 | 24.00 | 0.38% | 1,402,505 |
| May 28, 2025 | 23.75 | 24.07 | 23.61 | 24.04 | 24.04 | 0.17% | 1,040,300 |
| May 27, 2025 | 24.41 | 24.50 | 23.61 | 23.83 | 23.83 | -0.87% | 1,518,834 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.