Sportradar Group AG (SRAD)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
20.87
1.30 (6.64%)
At close: Jan 15, 2025, 9:51 AM
SRAD Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 18.77 | 19.97 | 18.77 | 19.57 | 0.87 | 4.65% | 1,518,611 |
Jan 13, 2025 | 18.92 | 18.93 | 18.30 | 18.70 | -0.30 | -1.58% | 724,526 |
Jan 10, 2025 | 18.60 | 19.22 | 18.29 | 19.00 | 0.44 | 2.37% | 2,458,900 |
Jan 8, 2025 | 17.94 | 18.59 | 17.61 | 18.56 | 0.41 | 2.26% | 1,112,200 |
Jan 7, 2025 | 18.14 | 18.75 | 17.95 | 18.15 | 0.04 | 0.22% | 1,252,046 |
Jan 6, 2025 | 18.00 | 18.46 | 17.96 | 18.11 | 0.36 | 2.03% | 804,236 |
Jan 3, 2025 | 17.51 | 17.88 | 17.10 | 17.75 | 0.31 | 1.78% | 634,189 |
Jan 2, 2025 | 17.50 | 18.40 | 17.39 | 17.44 | 0.10 | 0.58% | 844,729 |
Dec 31, 2024 | 17.64 | 17.79 | 17.18 | 17.34 | -0.26 | -1.48% | 325,486 |
Dec 30, 2024 | 17.06 | 17.93 | 16.95 | 17.60 | 0.19 | 1.09% | 928,600 |
Dec 27, 2024 | 17.25 | 17.46 | 16.85 | 17.41 | 0.12 | 0.69% | 377,910 |
Dec 26, 2024 | 16.95 | 17.36 | 16.83 | 17.29 | 0.34 | 2.01% | 244,858 |
Dec 24, 2024 | 17.14 | 17.14 | 16.87 | 16.95 | -0.15 | -0.88% | 174,047 |
Dec 23, 2024 | 16.67 | 17.37 | 16.49 | 17.10 | 0.48 | 2.89% | 788,039 |
Dec 20, 2024 | 16.45 | 17.00 | 16.45 | 16.62 | 0.01 | 0.06% | 648,700 |
Dec 19, 2024 | 16.60 | 17.04 | 16.27 | 16.61 | 0.14 | 0.85% | 502,961 |
Dec 18, 2024 | 17.63 | 17.63 | 16.40 | 16.47 | -0.99 | -5.67% | 791,768 |
Dec 17, 2024 | 17.42 | 17.58 | 17.13 | 17.46 | 0.01 | 0.06% | 436,200 |
Dec 16, 2024 | 17.34 | 17.66 | 17.27 | 17.45 | 0.11 | 0.63% | 391,078 |
Dec 13, 2024 | 17.45 | 17.52 | 17.05 | 17.34 | -0.20 | -1.14% | 376,100 |
Dec 12, 2024 | 17.47 | 17.91 | 17.47 | 17.54 | -0.06 | -0.34% | 495,400 |
Dec 11, 2024 | 17.25 | 17.76 | 17.20 | 17.60 | 0.45 | 2.62% | 1,019,607 |
Dec 10, 2024 | 16.69 | 17.18 | 16.50 | 17.15 | 0.16 | 0.94% | 455,300 |
Dec 9, 2024 | 17.63 | 17.68 | 16.82 | 16.99 | -0.69 | -3.90% | 543,307 |
Dec 6, 2024 | 17.26 | 17.69 | 17.26 | 17.68 | 0.50 | 2.91% | 604,100 |
Dec 5, 2024 | 17.47 | 17.58 | 17.16 | 17.18 | -0.33 | -1.88% | 393,305 |
Dec 4, 2024 | 17.76 | 17.76 | 17.24 | 17.51 | 0.07 | 0.40% | 639,409 |
Dec 3, 2024 | 17.34 | 17.65 | 17.25 | 17.44 | 0.16 | 0.93% | 1,540,811 |
Dec 2, 2024 | 17.32 | 17.58 | 17.24 | 17.28 | -0.06 | -0.35% | 529,200 |
Nov 29, 2024 | 17.06 | 17.40 | 17.04 | 17.34 | 0.21 | 1.23% | 258,400 |
Nov 27, 2024 | 17.17 | 17.43 | 17.08 | 17.13 | 0.07 | 0.41% | 828,700 |
Nov 26, 2024 | 17.15 | 17.36 | 16.74 | 17.06 | -0.59 | -3.34% | 2,362,400 |
Nov 25, 2024 | 17.70 | 18.05 | 17.59 | 17.65 | -0.08 | -0.45% | 1,007,900 |
Nov 22, 2024 | 17.45 | 17.92 | 17.45 | 17.73 | 0.23 | 1.31% | 1,092,100 |
Nov 21, 2024 | 17.75 | 17.75 | 17.41 | 17.50 | 0.00 | 0.00% | 881,137 |
Nov 20, 2024 | 17.37 | 17.85 | 17.08 | 17.50 | 0.12 | 0.69% | 913,237 |
Nov 19, 2024 | 17.01 | 17.55 | 16.95 | 17.38 | 0.16 | 0.93% | 535,800 |
Nov 18, 2024 | 16.93 | 17.35 | 16.82 | 17.22 | 0.28 | 1.65% | 709,100 |
Nov 15, 2024 | 17.28 | 17.40 | 16.77 | 16.94 | -0.41 | -2.36% | 744,326 |
Nov 14, 2024 | 17.00 | 17.52 | 16.90 | 17.35 | 0.18 | 1.05% | 1,005,424 |
Nov 13, 2024 | 16.89 | 17.39 | 16.81 | 17.17 | 0.28 | 1.66% | 1,079,600 |
Nov 12, 2024 | 16.35 | 17.16 | 16.29 | 16.89 | 0.35 | 2.12% | 1,073,200 |
Nov 11, 2024 | 15.83 | 16.57 | 15.60 | 16.54 | 0.68 | 4.29% | 1,447,975 |
Nov 8, 2024 | 14.44 | 15.93 | 14.22 | 15.86 | 1.55 | 10.83% | 2,021,100 |
Nov 7, 2024 | 13.95 | 14.61 | 13.80 | 14.31 | 1.66 | 13.12% | 2,735,295 |
Nov 6, 2024 | 12.74 | 12.92 | 12.47 | 12.65 | 0.25 | 2.02% | 929,406 |
Nov 5, 2024 | 12.32 | 12.45 | 12.26 | 12.40 | 0.09 | 0.73% | 595,642 |
Nov 4, 2024 | 12.45 | 12.57 | 12.30 | 12.31 | -0.17 | -1.36% | 294,000 |
Nov 1, 2024 | 12.46 | 12.68 | 12.43 | 12.48 | 0.07 | 0.56% | 362,034 |
Oct 31, 2024 | 12.62 | 12.75 | 12.40 | 12.41 | -0.29 | -2.28% | 299,700 |