Sportradar Group AG (SRAD)
NASDAQ: SRAD
· Real-Time Price · USD
26.42
-0.16 (-0.60%)
At close: Oct 03, 2025, 3:59 PM
26.25
-0.64%
After-hours: Oct 03, 2025, 06:43 PM EDT
SRAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 27.40 | 27.40 | 26.34 | 26.42 | 26.42 | -0.60% | 2,199,816 |
| Oct 2, 2025 | 26.60 | 26.80 | 26.31 | 26.58 | 26.58 | 0.26% | 2,439,065 |
| Oct 1, 2025 | 26.76 | 26.76 | 25.91 | 26.51 | 26.51 | -1.45% | 3,594,400 |
| Sep 30, 2025 | 28.50 | 28.58 | 26.15 | 26.90 | 26.90 | -5.81% | 7,567,000 |
| Sep 29, 2025 | 29.11 | 29.41 | 28.51 | 28.56 | 28.56 | -1.42% | 1,910,902 |
| Sep 26, 2025 | 29.37 | 29.46 | 28.62 | 28.97 | 28.97 | -1.19% | 2,148,587 |
| Sep 25, 2025 | 29.21 | 29.56 | 28.86 | 29.32 | 29.32 | -0.74% | 1,769,531 |
| Sep 24, 2025 | 30.00 | 30.10 | 29.22 | 29.54 | 29.54 | -1.80% | 1,860,235 |
| Sep 23, 2025 | 29.82 | 31.18 | 29.47 | 30.08 | 30.08 | 1.18% | 3,280,018 |
| Sep 22, 2025 | 30.02 | 30.30 | 29.48 | 29.73 | 29.73 | -1.36% | 1,267,000 |
| Sep 19, 2025 | 29.82 | 30.24 | 29.63 | 30.14 | 30.14 | 2.27% | 2,467,543 |
| Sep 18, 2025 | 28.99 | 29.84 | 28.95 | 29.47 | 29.47 | 1.87% | 1,606,412 |
| Sep 17, 2025 | 30.32 | 30.44 | 28.59 | 28.93 | 28.93 | -4.33% | 3,270,032 |
| Sep 16, 2025 | 29.99 | 30.37 | 29.40 | 30.24 | 30.24 | 0.97% | 1,482,122 |
| Sep 15, 2025 | 30.39 | 30.72 | 29.93 | 29.95 | 29.95 | -1.25% | 1,172,080 |
| Sep 12, 2025 | 30.35 | 30.47 | 29.99 | 30.33 | 30.33 | 1.10% | 915,217 |
| Sep 11, 2025 | 31.33 | 31.35 | 29.80 | 30.00 | 30.00 | -3.97% | 2,600,465 |
| Sep 10, 2025 | 31.50 | 31.65 | 31.22 | 31.24 | 31.24 | 0.19% | 924,029 |
| Sep 9, 2025 | 30.90 | 31.27 | 30.52 | 31.18 | 31.18 | 0.61% | 1,349,227 |
| Sep 8, 2025 | 30.88 | 31.50 | 30.22 | 30.99 | 30.99 | 0.39% | 2,706,500 |
Page 1 of 51