SRAX Inc. (SRAX)
OTC: SRAX
· Real-Time Price · USD
0.30
0.06 (25.00%)
At close: Apr 04, 2025, 3:48 PM
SRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.24 | 0.30 | 0.24 | 0.30 | 0.30 | 0.00% | 25,953 |
| Apr 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 24,884 |
| Apr 1, 2025 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | -6.25% | 16,087 |
| Mar 31, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | 1,973 |
| Mar 28, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | 1,973 |
| Mar 27, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | 0 |
| Mar 26, 2025 | 0.24 | 0.32 | 0.24 | 0.32 | 0.32 | 33.33% | 23,157 |
| Mar 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 |
| Mar 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 |
| Mar 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 |
| Mar 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 1,973 |
| Mar 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 1,973 |
| Mar 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 |
| Mar 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -25.00% | 1,973 |
| Mar 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | 0 |
| Mar 13, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | 0 |
| Mar 12, 2025 | 0.24 | 0.32 | 0.24 | 0.32 | 0.32 | 33.33% | 12,213 |
| Mar 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 10,000 |
| Mar 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 10,000 |
| Mar 7, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 10,000 |