AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Starbucks Corporation (SRB.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

95.27

0.18 (0.19%)

At close: Jan 28, 2025, 4:22 PM

SRB.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	93.09	95.09	92.27	95.09	1.52	1.62%	3,092
Jan 24, 2025	93.69	93.72	92.86	93.57	-0.15	-0.16%	315
Jan 23, 2025	94.26	94.26	93.41	93.72	-0.76	-0.80%	267
Jan 22, 2025	94.18	94.96	93.67	94.48	0.11	0.12%	1,897
Jan 21, 2025	91.68	94.37	91.68	94.37	2.17	2.35%	413
Jan 20, 2025	92.90	93.06	92.20	92.20	-0.59	-0.64%	711
Jan 17, 2025	91.16	92.84	91.16	92.79	1.86	2.05%	378
Jan 16, 2025	90.64	90.93	90.46	90.93	0.10	0.11%	423
Jan 15, 2025	90.85	91.16	90.20	90.83	0.10	0.11%	555
Jan 14, 2025	91.27	92.31	90.51	90.73	0.89	0.99%	949
Jan 13, 2025	89.92	90.40	89.73	89.84	-0.20	-0.22%	451
Jan 10, 2025	89.62	90.14	89.62	90.04	-0.11	-0.12%	1,761
Jan 9, 2025	89.94	90.15	88.90	90.15	0.11	0.12%	83
Jan 8, 2025	90.12	90.25	89.59	90.04	1.20	1.35%	2,056
Jan 7, 2025	88.80	89.65	88.77	88.84	-1.59	-1.76%	203
Jan 6, 2025	89.97	90.56	88.96	90.43	0.22	0.24%	649
Jan 3, 2025	89.99	90.21	89.40	90.21	0.23	0.26%	296
Jan 2, 2025	88.69	90.11	88.38	89.98	2.26	2.58%	1,093
Dec 30, 2024	88.08	88.40	87.72	87.72	-1.23	-1.38%	608
Dec 27, 2024	87.72	88.95	87.59	88.95	5.30	6.34%	843
Dec 23, 2024	84.64	84.79	83.54	83.65	-1.55	-1.82%	1,830
Dec 20, 2024	85.06	85.34	83.99	85.20	-1.61	-1.85%	2,659
Dec 19, 2024	86.54	88.00	86.28	86.81	-0.30	-0.34%	625
Dec 18, 2024	87.91	87.91	87.11	87.11	-0.97	-1.10%	450
Dec 17, 2024	88.52	88.86	88.08	88.08	-1.66	-1.85%	247
Dec 16, 2024	92.76	93.10	89.34	89.74	-3.40	-3.65%	677
Dec 13, 2024	93.19	93.19	92.81	93.14	-0.89	-0.95%	229
Dec 12, 2024	93.49	94.03	93.33	94.03	-0.58	-0.61%	497
Dec 11, 2024	93.64	94.61	93.32	94.61	0.74	0.79%	433
Dec 10, 2024	94.10	94.10	93.61	93.87	0.59	0.63%	173
Dec 9, 2024	94.70	95.34	93.28	93.28	-0.94	-1.00%	1,196
Dec 6, 2024	92.94	94.22	92.94	94.22	-0.20	-0.21%	747
Dec 5, 2024	95.70	96.13	94.42	94.42	-1.46	-1.52%	972
Dec 4, 2024	96.64	96.89	95.40	95.88	-0.18	-0.19%	500
Dec 3, 2024	96.95	96.95	96.02	96.06	0.38	0.40%	168
Dec 2, 2024	97.49	97.49	95.45	95.68	-0.82	-0.85%	666
Nov 29, 2024	95.53	96.53	95.25	96.50	0.47	0.49%	444
Nov 28, 2024	96.99	96.99	95.56	96.03	0.24	0.25%	764
Nov 27, 2024	96.11	96.56	95.31	95.79	-0.21	-0.22%	1,505
Nov 26, 2024	97.36	97.36	96.00	96.00	-1.81	-1.85%	303
Nov 25, 2024	97.99	98.09	97.67	97.81	0.55	0.57%	1,329
Nov 22, 2024	95.47	97.26	95.34	97.26	1.76	1.84%	3,716
Nov 21, 2024	93.70	95.50	93.48	95.50	2.87	3.10%	954
Nov 20, 2024	93.09	93.68	92.31	92.63	-1.70	-1.80%	568
Nov 19, 2024	94.71	95.00	93.98	94.33	0.19	0.20%	845
Nov 18, 2024	93.50	94.19	93.14	94.14	0.63	0.67%	613
Nov 15, 2024	93.77	95.06	93.11	93.51	-0.98	-1.04%	1,023
Nov 14, 2024	94.50	95.00	93.88	94.49	1.05	1.12%	812
Nov 13, 2024	91.25	94.31	91.25	93.44	0.36	0.39%	465
Nov 12, 2024	95.00	95.00	92.88	93.08	-1.33	-1.41%	634