Starbucks Corporation (SRB.DE)
XETRA: SRB.DE
· Real-Time Price · USD
71.89
-0.81 (-1.11%)
At close: Apr 17, 2025, 5:22 PM
Starbucks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 71.17 | 72.25 | 71.03 | 71.89 | n/a | n/a | 1,202 |
| Apr 16, 2025 | 73.66 | 74.02 | 72.70 | 72.70 | n/a | 1.13% | 900 |
| Apr 15, 2025 | 75.78 | 75.97 | 74.35 | 74.77 | n/a | 2.85% | 1,004 |
| Apr 14, 2025 | 75.11 | 76.66 | 73.93 | 74.09 | n/a | -0.91% | 983 |
| Apr 11, 2025 | 77.48 | 77.48 | 72.58 | 72.58 | n/a | -2.04% | 923 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.