SR Bancorp Inc. Common st... (SRBK)
NASDAQ: SRBK
· Real-Time Price · USD
14.47
0.09 (0.63%)
At close: Aug 15, 2025, 3:59 PM
14.49
0.14%
After-hours: Aug 15, 2025, 04:04 PM EDT
SRBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 14.39 | 14.56 | 14.33 | 14.49 | 14.49 | 0.76% | 38,424 |
| Aug 14, 2025 | 14.51 | 14.58 | 14.33 | 14.38 | 14.38 | -1.37% | 22,034 |
| Aug 13, 2025 | 14.39 | 14.67 | 14.39 | 14.58 | 14.58 | 0.69% | 52,232 |
| Aug 12, 2025 | 14.08 | 14.59 | 13.90 | 14.48 | 14.48 | 3.43% | 55,700 |
| Aug 11, 2025 | 14.02 | 14.10 | 13.97 | 14.00 | 14.00 | -0.14% | 15,600 |
| Aug 8, 2025 | 14.02 | 14.20 | 13.96 | 14.02 | 14.02 | 0.86% | 33,400 |
| Aug 7, 2025 | 13.99 | 14.11 | 13.90 | 13.90 | 13.90 | -1.28% | 44,416 |
| Aug 6, 2025 | 14.25 | 14.25 | 14.03 | 14.08 | 14.08 | 0.36% | 19,700 |
| Aug 5, 2025 | 13.93 | 14.13 | 13.93 | 14.03 | 14.03 | 0.00% | 31,700 |
| Aug 4, 2025 | 14.03 | 14.14 | 13.92 | 14.03 | 14.03 | 0.50% | 25,500 |
| Aug 1, 2025 | 13.92 | 14.07 | 13.74 | 13.96 | 13.96 | 0.29% | 38,608 |
| Jul 31, 2025 | 13.80 | 13.96 | 13.55 | 13.92 | 13.92 | -0.22% | 36,722 |
| Jul 30, 2025 | 14.20 | 14.20 | 13.91 | 13.95 | 13.95 | -1.20% | 37,300 |
| Jul 29, 2025 | 14.55 | 14.55 | 14.12 | 14.12 | 14.12 | -2.69% | 21,002 |
| Jul 28, 2025 | 14.50 | 14.52 | 14.41 | 14.51 | 14.51 | 0.21% | 26,842 |
| Jul 25, 2025 | 14.38 | 14.51 | 14.38 | 14.48 | 14.48 | 0.56% | 24,747 |
| Jul 24, 2025 | 14.45 | 14.55 | 14.37 | 14.40 | 14.40 | -0.21% | 36,200 |
| Jul 23, 2025 | 14.49 | 14.49 | 14.20 | 14.43 | 14.43 | -0.21% | 31,600 |
| Jul 22, 2025 | 14.22 | 14.50 | 14.14 | 14.46 | 14.46 | 0.91% | 53,300 |
| Jul 21, 2025 | 14.38 | 14.38 | 14.08 | 14.33 | 14.33 | 0.14% | 57,917 |