SR Bancorp Inc. Common st... (SRBK)
12.61
0.22 (1.78%)
At close: Apr 17, 2025, 3:59 PM
12.90
2.30%
After-hours: Apr 17, 2025, 06:37 PM EDT
SR Bancorp Common stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 12.38 | 12.38 | 12.71 | 12.71 | 12.30 | 12.30 | 12.61 | 12.61 | n/a | 99,010 |
| Apr 16, 2025 | 12.16 | 12.16 | 12.40 | 12.40 | 12.14 | 12.14 | 12.39 | 12.39 | -1.74% | 44,900 |
| Apr 15, 2025 | 12.10 | 12.10 | 12.20 | 12.20 | 12.02 | 12.02 | 12.07 | 12.07 | -2.58% | 26,318 |
| Apr 14, 2025 | 12.10 | 12.10 | 12.18 | 12.18 | 11.99 | 11.99 | 11.99 | 11.99 | -0.66% | 36,547 |
| Apr 11, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 11.93 | 11.93 | 11.94 | 11.94 | -0.42% | 43,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.