SR Bancorp Inc. Common st... (SRBK)
NASDAQ: SRBK
· Real-Time Price · USD
13.04
-0.11 (-0.84%)
At close: May 09, 2025, 3:59 PM
13.05
0.04%
After-hours: May 09, 2025, 04:05 PM EDT
SR Bancorp Common stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 13.04 | 13.18 | 13.02 | 13.15 | n/a | n/a | 41,333 |
| May 7, 2025 | 12.94 | 13.09 | 12.94 | 13.04 | 13.00 | -0.84% | 14,740 |
| May 6, 2025 | 13.13 | 13.13 | 13.01 | 13.03 | 13.03 | -0.08% | 16,800 |
| May 5, 2025 | 13.00 | 13.21 | 12.96 | 13.17 | 13.17 | 1.07% | 95,900 |
| May 2, 2025 | 13.07 | 13.09 | 12.90 | 13.04 | 13.04 | -0.99% | 88,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.