Spirit Realty Capital Inc... (SRC)
NYSE: SRC
· Real-Time Price · USD
42.98
0.27 (0.63%)
At close: Jan 19, 2024, 9:00 PM
Spirit Realty Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2024 | 43.14 | 43.67 | 42.15 | 42.31 | 42.31 | n/a | 26,930,690 |
| Jan 19, 2024 | 42.77 | 43.13 | 42.20 | 42.98 | 42.98 | 1.58% | 2,238,000 |
| Jan 18, 2024 | 43.57 | 43.68 | 42.50 | 42.71 | 42.71 | -0.63% | 1,888,700 |
| Jan 17, 2024 | 43.89 | 44.37 | 43.13 | 43.54 | 43.54 | 1.94% | 991,400 |
| Jan 16, 2024 | 44.56 | 44.84 | 44.32 | 44.48 | 44.48 | 2.16% | 840,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.