AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Stericycle Inc. (SRCL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

61.98

0.51 (0.83%)

At close: Nov 01, 2024, 8:00 PM

SRCL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Nov 1, 2024	61.97	61.99	61.94	61.98	0.51	0.83%	5,107,963
Oct 31, 2024	61.36	61.49	61.35	61.47	0.00	0.00%	833,500
Oct 30, 2024	61.05	61.48	61.01	61.47	0.44	0.72%	1,569,327
Oct 29, 2024	60.93	61.11	60.91	61.03	0.15	0.25%	1,073,200
Oct 28, 2024	60.92	60.94	60.87	60.88	-0.03	-0.05%	266,900
Oct 25, 2024	60.87	60.93	60.83	60.91	0.04	0.07%	468,526
Oct 24, 2024	60.98	60.99	60.83	60.87	-0.03	-0.05%	484,221
Oct 23, 2024	60.90	60.99	60.88	60.90	-0.06	-0.10%	394,141
Oct 22, 2024	60.84	61.01	60.83	60.96	0.10	0.16%	825,538
Oct 21, 2024	60.87	60.90	60.81	60.86	-0.04	-0.07%	552,900
Oct 18, 2024	60.86	60.92	60.86	60.90	0.01	0.02%	390,434
Oct 17, 2024	60.98	61.03	60.86	60.89	0.01	0.02%	410,742
Oct 16, 2024	60.81	60.95	60.81	60.88	-0.01	-0.02%	646,100
Oct 15, 2024	60.89	60.92	60.81	60.89	0.04	0.07%	456,530
Oct 14, 2024	60.85	60.86	60.75	60.85	0.04	0.07%	834,400
Oct 11, 2024	60.90	61.03	60.71	60.81	-0.11	-0.18%	1,609,036
Oct 10, 2024	60.87	61.00	60.81	60.92	0.03	0.05%	1,167,945
Oct 9, 2024	60.87	60.91	60.87	60.89	0.03	0.05%	792,334
Oct 8, 2024	61.00	61.00	60.86	60.86	-0.05	-0.08%	1,065,144
Oct 7, 2024	60.97	61.05	60.87	60.91	-0.09	-0.15%	1,558,700
Oct 4, 2024	61.09	61.29	60.93	61.00	-0.07	-0.11%	864,900
Oct 3, 2024	61.01	61.15	61.00	61.07	-0.01	-0.02%	715,430
Oct 2, 2024	60.96	61.11	60.93	61.08	0.14	0.23%	684,900
Oct 1, 2024	60.96	61.03	60.90	60.94	-0.06	-0.10%	1,461,512
Sep 30, 2024	61.00	61.09	60.94	61.00	0.05	0.08%	911,644
Sep 27, 2024	61.05	61.08	60.86	60.95	0.05	0.08%	993,200
Sep 26, 2024	61.02	61.09	60.85	60.90	-0.15	-0.25%	3,159,500
Sep 25, 2024	61.11	61.20	61.00	61.05	-0.66	-1.07%	7,891,700
Sep 24, 2024	61.71	61.73	61.65	61.71	0.03	0.05%	698,027
Sep 23, 2024	61.72	61.73	61.65	61.68	0.00	0.00%	913,200
Sep 20, 2024	61.72	61.74	61.66	61.68	-0.02	-0.03%	2,277,700
Sep 19, 2024	61.72	61.75	61.70	61.70	0.00	0.00%	798,900
Sep 18, 2024	61.70	61.73	61.68	61.70	0.02	0.03%	1,811,549
Sep 17, 2024	61.71	61.74	61.68	61.68	0.00	0.00%	841,300
Sep 16, 2024	61.70	61.75	61.68	61.68	-0.03	-0.05%	1,210,000
Sep 13, 2024	61.70	61.75	61.68	61.71	0.01	0.02%	2,532,240
Sep 12, 2024	61.72	61.77	61.68	61.70	0.03	0.05%	1,487,354
Sep 11, 2024	61.70	61.71	61.67	61.67	-0.02	-0.03%	1,102,700
Sep 10, 2024	61.66	61.76	61.64	61.69	0.07	0.11%	3,288,910
Sep 9, 2024	61.66	61.68	61.61	61.62	0.02	0.03%	2,430,054
Sep 6, 2024	61.53	61.71	61.48	61.60	2.70	4.58%	13,788,100
Sep 5, 2024	59.30	59.30	58.88	58.90	-0.40	-0.67%	556,940
Sep 4, 2024	59.01	59.35	58.97	59.30	0.25	0.42%	861,400
Sep 3, 2024	59.05	59.17	58.95	59.05	-0.21	-0.35%	607,300
Aug 30, 2024	59.07	59.29	58.92	59.26	0.25	0.42%	1,059,211
Aug 29, 2024	58.80	59.14	58.55	59.01	0.10	0.17%	2,084,100
Aug 28, 2024	58.74	58.95	58.66	58.91	0.24	0.41%	642,100
Aug 27, 2024	58.74	58.77	58.59	58.67	-0.01	-0.02%	1,167,942
Aug 26, 2024	58.86	58.90	58.61	58.68	-0.18	-0.31%	793,501
Aug 23, 2024	58.89	58.95	58.73	58.86	0.12	0.20%	765,100