Stericycle Inc. (SRCL)
61.98
0.51 (0.83%)
At close: Jan 16, 2025, 9:00 PM
Stericycle Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | 61.97 | 61.97 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | n/a | 5,107,963 |
| Jan 16, 2025 | 61.97 | 61.97 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.00% | 5,107,963 |
| Nov 14, 2024 | 61.97 | 61.97 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.00% | 5,107,963 |
| Nov 1, 2024 | 61.97 | 61.97 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.00% | 5,107,963 |
| Oct 31, 2024 | 61.36 | 61.36 | 61.49 | 61.49 | 61.35 | 61.35 | 61.47 | 61.47 | -0.82% | 833,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.