Surmodics Inc. (SRDX)
NASDAQ: SRDX
· Real-Time Price · USD
30.09
-0.73 (-2.37%)
At close: Sep 26, 2025, 1:14 PM
SRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 30.49 | 31.09 | 30.46 | 30.82 | 30.82 | 1.18% | 156,653 |
| Sep 24, 2025 | 31.06 | 31.17 | 30.29 | 30.46 | 30.46 | -2.06% | 118,200 |
| Sep 23, 2025 | 32.01 | 32.17 | 31.02 | 31.10 | 31.10 | -3.33% | 153,100 |
| Sep 22, 2025 | 32.16 | 32.62 | 31.80 | 32.17 | 32.17 | -0.62% | 87,927 |
| Sep 19, 2025 | 32.31 | 32.99 | 32.24 | 32.37 | 32.37 | 0.47% | 207,634 |
| Sep 18, 2025 | 32.00 | 32.30 | 31.35 | 32.22 | 32.22 | 0.97% | 123,400 |
| Sep 17, 2025 | 32.03 | 32.15 | 31.62 | 31.91 | 31.91 | -0.03% | 155,900 |
| Sep 16, 2025 | 32.39 | 32.39 | 31.20 | 31.92 | 31.92 | -1.39% | 165,300 |
| Sep 15, 2025 | 32.24 | 32.50 | 31.79 | 32.37 | 32.37 | 1.28% | 104,200 |
| Sep 12, 2025 | 32.10 | 32.27 | 31.77 | 31.96 | 31.96 | -0.96% | 134,500 |
| Sep 11, 2025 | 32.00 | 32.48 | 31.64 | 32.27 | 32.27 | 0.47% | 74,103 |
| Sep 10, 2025 | 32.86 | 32.95 | 31.34 | 32.12 | 32.12 | -2.22% | 202,500 |
| Sep 9, 2025 | 33.00 | 33.17 | 32.67 | 32.85 | 32.85 | -0.24% | 140,719 |
| Sep 8, 2025 | 32.46 | 32.94 | 31.86 | 32.93 | 32.93 | 1.70% | 96,544 |
| Sep 5, 2025 | 33.60 | 34.04 | 32.22 | 32.38 | 32.38 | -3.02% | 99,846 |
| Sep 4, 2025 | 33.90 | 33.90 | 33.14 | 33.39 | 33.39 | -1.88% | 199,400 |
| Sep 3, 2025 | 34.23 | 34.27 | 33.44 | 34.03 | 34.03 | -0.90% | 162,400 |
| Sep 2, 2025 | 33.80 | 34.74 | 33.80 | 34.34 | 34.34 | 0.88% | 257,400 |
| Aug 29, 2025 | 34.51 | 34.51 | 33.97 | 34.04 | 34.04 | -0.84% | 100,645 |
| Aug 28, 2025 | 34.31 | 34.46 | 34.09 | 34.33 | 34.33 | 0.53% | 112,211 |