Surmodics Inc. (SRDX)
NASDAQ: SRDX
· Real-Time Price · USD
38.14
0.50 (1.33%)
At close: Aug 15, 2025, 12:03 PM
SRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 37.75 | 38.23 | 36.86 | 37.64 | 37.64 | -0.92% | 289,547 |
| Aug 13, 2025 | 37.65 | 38.31 | 37.65 | 37.99 | 37.99 | 0.18% | 291,348 |
| Aug 12, 2025 | 38.00 | 38.50 | 37.66 | 37.92 | 37.92 | -0.21% | 196,527 |
| Aug 11, 2025 | 37.04 | 38.50 | 37.04 | 38.00 | 38.00 | 7.31% | 374,000 |
| Aug 8, 2025 | 35.00 | 36.15 | 35.00 | 35.41 | 35.41 | 1.14% | 186,200 |
| Aug 7, 2025 | 35.32 | 35.70 | 34.76 | 35.01 | 35.01 | -0.06% | 169,200 |
| Aug 6, 2025 | 35.18 | 35.76 | 35.01 | 35.03 | 35.03 | -1.07% | 70,626 |
| Aug 5, 2025 | 35.56 | 35.89 | 34.85 | 35.41 | 35.41 | -0.62% | 135,500 |
| Aug 4, 2025 | 36.05 | 36.77 | 34.64 | 35.63 | 35.63 | -1.11% | 395,800 |
| Aug 1, 2025 | 35.91 | 36.88 | 35.80 | 36.03 | 36.03 | 0.36% | 172,700 |
| Jul 31, 2025 | 37.28 | 37.40 | 35.55 | 35.90 | 35.90 | -4.09% | 401,347 |
| Jul 30, 2025 | 37.73 | 38.10 | 37.20 | 37.43 | 37.43 | 0.08% | 257,924 |
| Jul 29, 2025 | 36.65 | 37.62 | 36.65 | 37.40 | 37.40 | 2.02% | 336,600 |
| Jul 28, 2025 | 36.50 | 38.26 | 36.50 | 36.66 | 36.66 | 1.83% | 886,224 |
| Jul 25, 2025 | 31.94 | 36.14 | 31.84 | 36.00 | 36.00 | 12.32% | 520,032 |
| Jul 24, 2025 | 32.32 | 32.32 | 31.81 | 32.05 | 32.05 | -1.20% | 148,415 |
| Jul 23, 2025 | 31.98 | 32.94 | 31.71 | 32.44 | 32.44 | 1.66% | 199,300 |
| Jul 22, 2025 | 31.00 | 32.02 | 31.00 | 31.91 | 31.91 | 2.37% | 140,900 |
| Jul 21, 2025 | 30.07 | 31.36 | 30.00 | 31.17 | 31.17 | 3.18% | 88,800 |
| Jul 18, 2025 | 30.85 | 31.53 | 30.00 | 30.21 | 30.21 | -1.34% | 67,548 |