Surmodics Inc. (SRDX)
NASDAQ: SRDX
· Real-Time Price · USD
28.77
-0.32 (-1.10%)
At close: Jun 27, 2025, 3:59 PM
28.81
0.14%
After-hours: Jun 27, 2025, 04:34 PM EDT
Surmodics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 29.09 | 29.50 | 28.11 | 28.81 | 28.81 | n/a | 206,937 |
| Jun 26, 2025 | 28.95 | 29.27 | 28.94 | 29.09 | 29.09 | 0.97% | 43,800 |
| Jun 25, 2025 | 28.97 | 29.08 | 28.55 | 28.91 | 28.91 | -0.62% | 45,537 |
| Jun 24, 2025 | 29.19 | 29.41 | 28.84 | 29.01 | 29.01 | 0.35% | 69,500 |
| Jun 23, 2025 | 29.18 | 29.38 | 28.92 | 29.00 | 29.00 | -0.03% | 56,140 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.