Surmodics Inc. (SRDX)
28.54
-0.07 (-0.24%)
At close: Apr 23, 2025, 3:59 PM
28.20
-1.17%
Pre-market: Apr 24, 2025, 04:14 AM EDT
Surmodics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 28.87 | n/a | 29.62 | n/a | 28.36 | n/a | 28.60 | n/a | n/a | 40,544 |
| Apr 22, 2025 | 28.61 | n/a | 28.97 | n/a | 28.04 | n/a | 28.61 | n/a | 0.03% | 60,539 |
| Apr 21, 2025 | 27.37 | n/a | 28.72 | n/a | 27.02 | n/a | 28.55 | n/a | -0.21% | 113,200 |
| Apr 17, 2025 | 28.54 | 28.54 | 28.86 | 28.86 | 27.45 | 27.45 | 27.57 | 27.57 | -3.43% | 46,500 |
| Apr 16, 2025 | 28.16 | 28.16 | 28.75 | 28.75 | 27.75 | 27.75 | 28.14 | 28.14 | 2.07% | 44,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.