Surmodics Inc. (SRDX)
NASDAQ: SRDX
· Real-Time Price · USD
27.96
0.14 (0.50%)
At close: May 14, 2025, 3:56 PM
27.93
-0.11%
After-hours: May 14, 2025, 04:00 PM EDT
Surmodics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 27.11 | 28.04 | 27.11 | 27.82 | 27.82 | n/a | 112,212 |
| May 12, 2025 | 27.17 | 27.36 | 26.84 | 27.09 | 27.09 | -2.62% | 49,300 |
| May 9, 2025 | 27.08 | 27.37 | 26.70 | 26.76 | 26.76 | -1.22% | 37,501 |
| May 8, 2025 | 27.16 | 27.39 | 26.90 | 27.21 | 27.21 | 1.68% | 46,537 |
| May 7, 2025 | 27.30 | 27.56 | 27.04 | 27.16 | 27.16 | -0.18% | 32,646 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.