AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sempra Energy (SREA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.84

0.40 (1.78%)

At close: Jan 15, 2025, 10:52 AM

SREA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	22.48	22.70	22.33	22.44	-0.01	-0.04%	93,907
Jan 13, 2025	23.05	23.16	22.33	22.45	-0.64	-2.77%	150,548
Jan 10, 2025	23.24	23.30	23.03	23.09	-0.29	-1.24%	97,400
Jan 8, 2025	23.38	23.38	23.20	23.38	0.00	0.00%	35,600
Jan 7, 2025	23.41	23.50	23.18	23.38	-0.09	-0.38%	126,600
Jan 6, 2025	23.42	23.56	23.31	23.47	0.03	0.13%	87,903
Jan 3, 2025	23.30	23.60	23.26	23.44	0.20	0.86%	83,226
Jan 2, 2025	22.90	23.30	22.88	23.24	0.54	2.38%	116,941
Dec 31, 2024	22.84	23.09	22.58	22.70	-0.15	-0.66%	605,122
Dec 30, 2024	23.05	23.26	22.78	22.85	-0.20	-0.87%	236,248
Dec 27, 2024	23.25	23.25	23.04	23.05	-0.16	-0.69%	83,743
Dec 26, 2024	23.22	23.36	23.16	23.21	-0.11	-0.47%	45,900
Dec 24, 2024	23.44	23.44	23.11	23.32	-0.07	-0.30%	36,600
Dec 23, 2024	23.36	23.46	23.31	23.39	-0.05	-0.21%	42,312
Dec 20, 2024	23.44	23.51	23.30	23.44	0.08	0.34%	94,400
Dec 19, 2024	23.36	23.55	23.19	23.36	-0.15	-0.64%	87,946
Dec 18, 2024	23.42	23.67	23.40	23.51	0.05	0.21%	108,700
Dec 17, 2024	23.36	23.50	23.28	23.46	0.05	0.21%	53,636
Dec 16, 2024	23.50	23.50	23.24	23.41	0.01	0.04%	102,600
Dec 13, 2024	23.48	23.48	23.35	23.40	-0.44	-1.85%	81,413
Dec 12, 2024	23.90	23.94	23.80	23.84	-0.04	-0.17%	98,200
Dec 11, 2024	23.96	24.04	23.83	23.88	0.00	0.00%	74,000
Dec 10, 2024	23.88	24.02	23.75	23.88	-0.07	-0.29%	70,503
Dec 9, 2024	24.04	24.04	23.91	23.95	-0.09	-0.37%	60,716
Dec 6, 2024	24.15	24.24	24.00	24.04	-0.04	-0.17%	35,200
Dec 5, 2024	24.05	24.16	24.00	24.08	0.03	0.12%	47,805
Dec 4, 2024	24.00	24.16	23.97	24.05	0.08	0.33%	54,019
Dec 3, 2024	23.96	24.09	23.90	23.97	-0.06	-0.25%	73,547
Dec 2, 2024	24.10	24.21	23.91	24.03	-0.01	-0.04%	60,547
Nov 29, 2024	24.15	24.29	23.97	24.04	-0.15	-0.62%	279,400
Nov 27, 2024	24.13	24.38	24.13	24.19	0.06	0.25%	21,541
Nov 26, 2024	24.26	24.33	24.07	24.13	-0.12	-0.49%	42,246
Nov 25, 2024	24.30	24.38	24.24	24.25	0.13	0.54%	19,627
Nov 22, 2024	24.18	24.30	24.00	24.12	-0.05	-0.21%	33,700
Nov 21, 2024	23.94	24.20	23.87	24.17	0.23	0.96%	30,339
Nov 20, 2024	24.22	24.22	23.86	23.94	-0.28	-1.16%	49,113
Nov 19, 2024	24.25	24.37	24.13	24.22	-0.05	-0.21%	25,728
Nov 18, 2024	24.38	24.50	24.26	24.27	-0.09	-0.37%	36,300
Nov 15, 2024	24.38	24.47	24.13	24.36	-0.02	-0.08%	22,606
Nov 14, 2024	24.44	24.51	24.18	24.38	0.01	0.04%	24,900
Nov 13, 2024	24.55	24.63	24.35	24.37	-0.10	-0.41%	44,913
Nov 12, 2024	24.91	25.05	24.47	24.47	-0.51	-2.04%	45,719
Nov 11, 2024	25.08	25.08	24.97	24.98	-0.12	-0.48%	36,120
Nov 8, 2024	25.07	25.11	25.03	25.10	0.00	0.00%	24,000
Nov 7, 2024	25.05	25.16	24.96	25.10	0.07	0.28%	21,314
Nov 6, 2024	24.98	25.08	24.85	25.03	-0.16	-0.64%	17,700
Nov 5, 2024	24.91	25.20	24.87	25.19	0.25	1.00%	33,447
Nov 4, 2024	24.72	24.97	24.71	24.94	0.24	0.97%	21,508
Nov 1, 2024	24.85	24.96	24.62	24.70	-0.12	-0.48%	19,100
Oct 31, 2024	24.98	24.98	24.79	24.82	-0.12	-0.48%	54,400