Sempra Energy (SREA)
NYSE: SREA
· Real-Time Price · USD
20.78
-0.47 (-2.21%)
At close: Jun 13, 2025, 3:59 PM
20.82
0.19%
After-hours: Jun 13, 2025, 04:04 PM EDT
Sempra Energy Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 13, 2025 | 20.81 | 20.89 | 20.68 | 20.82 | 20.82 | n/a | 28,746 |
Jun 12, 2025 | 21.29 | 21.35 | 21.12 | 21.25 | 20.89 | 2.07% | 39,300 |
Jun 11, 2025 | 21.22 | 21.34 | 21.10 | 21.12 | 20.76 | -0.61% | 30,921 |
Jun 10, 2025 | 21.17 | 21.27 | 21.05 | 21.19 | 20.83 | 0.33% | 37,047 |
Jun 9, 2025 | 21.19 | 21.24 | 21.10 | 21.13 | 20.77 | -0.28% | 30,132 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.