Sempra Energy (SREA)
NYSE: SREA
· Real-Time Price · USD
20.75
0.12 (0.58%)
At close: May 09, 2025, 3:59 PM
20.71
-0.19%
After-hours: May 09, 2025, 04:00 PM EDT
Sempra Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 20.73 | 20.88 | 20.64 | 20.71 | 20.71 | n/a | 29,229 |
| May 8, 2025 | 20.83 | 20.89 | 20.63 | 20.63 | 20.63 | -0.39% | 38,800 |
| May 7, 2025 | 20.66 | 20.92 | 20.66 | 20.71 | 20.71 | 0.39% | 23,729 |
| May 6, 2025 | 20.48 | 20.69 | 20.43 | 20.61 | 20.61 | -0.48% | 43,314 |
| May 5, 2025 | 20.61 | 20.75 | 20.44 | 20.52 | 20.52 | -0.44% | 86,838 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.