ServiceSource Internation... (SREV)
NASDAQ: SREV
· Real-Time Price · USD
1.50
0.01 (0.67%)
At close: Jul 20, 2022, 10:00 PM
SREV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2022 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 294,470 |
| Jul 19, 2022 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | 0.00% | 43,267 |
| Jul 18, 2022 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | 0.00% | 132,457 |
| Jul 15, 2022 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | 0.00% | 1,201,595 |
| Jul 14, 2022 | 1.47 | 1.50 | 1.46 | 1.49 | 1.49 | 1.36% | 568,916 |
| Jul 13, 2022 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.68% | 75,116 |
| Jul 12, 2022 | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | -0.68% | 113,669 |
| Jul 11, 2022 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.00% | 64,045 |
| Jul 8, 2022 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | 0.00% | 261,794 |
| Jul 7, 2022 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | 0.68% | 227,597 |
| Jul 6, 2022 | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | 0.00% | 258,814 |
| Jul 5, 2022 | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | 0.00% | 116,569 |
| Jul 1, 2022 | 1.46 | 1.48 | 1.45 | 1.46 | 1.46 | -0.68% | 281,785 |
| Jun 30, 2022 | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | 1.38% | 111,384 |
| Jun 29, 2022 | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | 0.00% | 51,229 |
| Jun 28, 2022 | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | -0.68% | 83,096 |
| Jun 27, 2022 | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | 0.69% | 110,712 |
| Jun 24, 2022 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | 0.00% | 312,691 |
| Jun 23, 2022 | 1.44 | 1.47 | 1.44 | 1.45 | 1.45 | 0.00% | 89,753 |
| Jun 22, 2022 | 1.42 | 1.46 | 1.42 | 1.45 | 1.45 | 2.11% | 175,259 |