Surf Air Mobility Inc. (SRFM)
NYSE: SRFM
· Real-Time Price · USD
2.41
-0.19 (-7.31%)
At close: May 21, 2025, 3:59 PM
2.50
3.73%
After-hours: May 21, 2025, 07:55 PM EDT
Surf Air Mobility Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 2.58 | 2.60 | 2.36 | 2.45 | 2.45 | n/a | 389,077 |
| May 20, 2025 | 2.51 | 2.62 | 2.51 | 2.60 | 2.60 | 6.12% | 101,254 |
| May 19, 2025 | 2.57 | 2.61 | 2.53 | 2.57 | 2.57 | -1.15% | 129,200 |
| May 16, 2025 | 2.50 | 2.70 | 2.47 | 2.61 | 2.61 | 1.56% | 184,979 |
| May 15, 2025 | 2.58 | 2.62 | 2.41 | 2.49 | 2.49 | -4.60% | 148,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.