Surf Air Mobility Inc. (SRFM)
NYSE: SRFM
· Real-Time Price · USD
2.07
-0.16 (-7.17%)
At close: Jun 13, 2025, 3:59 PM
2.13
2.90%
After-hours: Jun 13, 2025, 05:44 PM EDT
Surf Air Mobility Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.23 | 2.48 | 2.04 | 2.07 | 2.07 | n/a | 1,339,747 |
| Jun 12, 2025 | 2.43 | 2.43 | 2.23 | 2.23 | 2.23 | 7.73% | 781,408 |
| Jun 11, 2025 | 2.53 | 2.53 | 2.35 | 2.40 | 2.40 | 7.62% | 852,604 |
| Jun 10, 2025 | 2.70 | 2.83 | 2.36 | 2.51 | 2.51 | 4.58% | 1,795,143 |
| Jun 9, 2025 | 2.57 | 2.79 | 2.55 | 2.60 | 2.60 | 3.59% | 1,442,322 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.