Surf Air Mobility Inc. (SRFM)
NYSE: SRFM
· Real-Time Price · USD
4.65
-0.08 (-1.69%)
At close: Oct 03, 2025, 3:59 PM
4.72
1.51%
After-hours: Oct 03, 2025, 07:58 PM EDT
SRFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.72 | 5.04 | 4.54 | 4.66 | 4.66 | -1.48% | 3,961,713 |
| Oct 2, 2025 | 4.50 | 4.79 | 4.48 | 4.73 | 4.73 | 5.58% | 2,798,839 |
| Oct 1, 2025 | 4.31 | 4.74 | 4.31 | 4.48 | 4.48 | 4.43% | 3,295,400 |
| Sep 30, 2025 | 4.32 | 4.49 | 4.21 | 4.29 | 4.29 | 0.94% | 2,149,800 |
| Sep 29, 2025 | 4.11 | 4.41 | 4.06 | 4.25 | 4.25 | 5.20% | 2,815,800 |
| Sep 26, 2025 | 4.17 | 4.24 | 4.04 | 4.04 | 4.04 | -1.46% | 1,370,700 |
| Sep 25, 2025 | 4.20 | 4.25 | 4.08 | 4.10 | 4.10 | -4.87% | 2,234,500 |
| Sep 24, 2025 | 4.53 | 4.84 | 4.31 | 4.31 | 4.31 | -3.36% | 2,600,235 |
| Sep 23, 2025 | 4.51 | 4.73 | 4.39 | 4.46 | 4.46 | -2.19% | 2,954,800 |
| Sep 22, 2025 | 4.45 | 4.56 | 4.27 | 4.56 | 4.56 | 1.33% | 2,277,026 |
| Sep 19, 2025 | 4.48 | 4.66 | 4.40 | 4.50 | 4.50 | -0.66% | 2,851,900 |
| Sep 18, 2025 | 4.34 | 4.66 | 4.30 | 4.53 | 4.53 | 6.09% | 3,245,900 |
| Sep 17, 2025 | 4.35 | 4.37 | 4.13 | 4.27 | 4.27 | -1.61% | 2,052,813 |
| Sep 16, 2025 | 4.28 | 4.44 | 4.15 | 4.34 | 4.34 | 3.58% | 1,289,500 |
| Sep 15, 2025 | 4.44 | 4.57 | 4.11 | 4.19 | 4.19 | -4.56% | 1,741,122 |
| Sep 12, 2025 | 4.17 | 4.42 | 4.15 | 4.39 | 4.39 | 6.04% | 1,790,234 |
| Sep 11, 2025 | 3.99 | 4.26 | 3.98 | 4.14 | 4.14 | 4.81% | 2,315,536 |
| Sep 10, 2025 | 4.11 | 4.17 | 3.92 | 3.95 | 3.95 | -2.95% | 1,522,517 |
| Sep 9, 2025 | 4.06 | 4.10 | 3.97 | 4.07 | 4.07 | 0.49% | 1,456,100 |
| Sep 8, 2025 | 4.06 | 4.14 | 3.94 | 4.05 | 4.05 | 1.76% | 1,135,016 |
Page 1 of 28