Surf Air Mobility Inc. (SRFM)
2.53
-0.03 (-1.17%)
At close: Apr 28, 2025, 2:33 PM
Surf Air Mobility Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.51 | 2.51 | 2.66 | 2.66 | 2.47 | 2.47 | 2.56 | 2.56 | n/a | 106,122 |
| Apr 24, 2025 | 2.43 | 2.43 | 2.50 | 2.50 | 2.32 | 2.32 | 2.49 | 2.49 | -2.73% | 149,700 |
| Apr 23, 2025 | 2.42 | 2.42 | 2.48 | 2.48 | 2.38 | 2.38 | 2.42 | 2.42 | -2.81% | 110,500 |
| Apr 22, 2025 | 2.33 | 2.33 | 2.44 | 2.44 | 2.31 | 2.31 | 2.34 | 2.34 | -3.31% | 94,130 |
| Apr 21, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.24 | 2.24 | 2.33 | 2.33 | -0.43% | 82,141 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.