Surf Air Mobility Inc. (SRFM)
NYSE: SRFM
· Real-Time Price · USD
4.10
0.77 (23.12%)
At close: Jul 03, 2025, 3:59 PM
4.05
-1.22%
After-hours: Jul 03, 2025, 04:59 PM EDT
Surf Air Mobility Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 3.35 | 4.16 | 3.30 | 4.10 | 4.10 | n/a | 9,429,800 |
| Jul 2, 2025 | 3.46 | 3.60 | 3.30 | 3.33 | 3.33 | -18.78% | 3,641,474 |
| Jul 1, 2025 | 3.62 | 3.62 | 3.30 | 3.41 | 3.41 | 2.40% | 4,736,046 |
| Jun 30, 2025 | 3.40 | 3.93 | 3.30 | 3.69 | 3.69 | 8.21% | 11,827,100 |
| Jun 27, 2025 | 3.67 | 4.16 | 3.13 | 3.27 | 3.27 | -11.38% | 18,539,341 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.