Seritage Growth Propertie... (SRG)
NYSE: SRG
· Real-Time Price · USD
3.02
0.03 (1.00%)
At close: May 02, 2025, 3:59 PM
3.00
-0.83%
After-hours: May 02, 2025, 05:08 PM EDT
Seritage Growth Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.98 | n/a | 3.01 | n/a | 2.94 | n/a | 2.99 | n/a | n/a | 242,757 |
| Apr 30, 2025 | 2.89 | n/a | 2.98 | n/a | 2.89 | n/a | 2.96 | n/a | -1.00% | 228,216 |
| Apr 29, 2025 | 2.87 | 2.87 | 2.93 | 2.93 | 2.78 | 2.78 | 2.93 | 2.93 | -1.01% | 270,900 |
| Apr 28, 2025 | 2.84 | 2.84 | 2.90 | 2.90 | 2.82 | 2.82 | 2.87 | 2.87 | -2.05% | 127,500 |
| Apr 25, 2025 | 2.82 | 2.82 | 2.86 | 2.86 | 2.76 | 2.76 | 2.85 | 2.85 | -0.70% | 154,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.