Seritage Growth Propertie... (SRG)
NYSE: SRG
· Real-Time Price · USD
3.72
0.05 (1.36%)
At close: Sep 05, 2025, 3:59 PM
3.74
0.54%
After-hours: Sep 05, 2025, 06:07 PM EDT
SRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.70 | 3.76 | 3.66 | 3.74 | 3.74 | 1.91% | 121,018 |
| Sep 4, 2025 | 3.66 | 3.70 | 3.62 | 3.67 | 3.67 | 0.82% | 28,400 |
| Sep 3, 2025 | 3.72 | 3.72 | 3.62 | 3.64 | 3.64 | -2.15% | 59,800 |
| Sep 2, 2025 | 3.67 | 3.74 | 3.61 | 3.72 | 3.72 | 1.36% | 41,942 |
| Aug 29, 2025 | 3.66 | 3.72 | 3.64 | 3.67 | 3.67 | 0.00% | 53,247 |
| Aug 28, 2025 | 3.62 | 3.67 | 3.60 | 3.67 | 3.67 | 0.82% | 37,400 |
| Aug 27, 2025 | 3.52 | 3.67 | 3.52 | 3.64 | 3.64 | 2.82% | 44,941 |
| Aug 26, 2025 | 3.55 | 3.63 | 3.50 | 3.54 | 3.54 | -1.12% | 75,200 |
| Aug 25, 2025 | 3.56 | 3.60 | 3.50 | 3.58 | 3.58 | -0.56% | 96,500 |
| Aug 22, 2025 | 3.47 | 3.63 | 3.44 | 3.60 | 3.60 | 4.35% | 114,017 |
| Aug 21, 2025 | 3.45 | 3.49 | 3.34 | 3.45 | 3.45 | -0.29% | 109,100 |
| Aug 20, 2025 | 3.40 | 3.50 | 3.32 | 3.46 | 3.46 | 1.76% | 122,600 |
| Aug 19, 2025 | 3.58 | 3.58 | 3.39 | 3.40 | 3.40 | -4.76% | 193,400 |
| Aug 18, 2025 | 3.39 | 3.68 | 3.33 | 3.57 | 3.57 | 10.87% | 295,986 |
| Aug 15, 2025 | 2.90 | 3.30 | 2.88 | 3.22 | 3.22 | 12.20% | 644,564 |
| Aug 14, 2025 | 2.83 | 2.90 | 2.81 | 2.87 | 2.87 | 0.35% | 80,244 |
| Aug 13, 2025 | 2.91 | 2.95 | 2.85 | 2.86 | 2.86 | -1.38% | 243,145 |
| Aug 12, 2025 | 2.87 | 2.93 | 2.85 | 2.90 | 2.90 | 1.75% | 66,743 |
| Aug 11, 2025 | 2.87 | 2.88 | 2.81 | 2.85 | 2.85 | -0.70% | 71,205 |
| Aug 8, 2025 | 2.89 | 2.92 | 2.86 | 2.87 | 2.87 | -1.03% | 86,500 |