Seritage Growth Properties

3.85
0.00 (0.00%)
Jan 23, 2025, 3:04 PM - Market open

SRG Stock Price History

Date Open High Low Close Change % Change Volume
Jan 22, 2025 3.86 3.88 3.79 3.85 -0.04 -1.03% 133,035
Jan 21, 2025 3.94 4.02 3.89 3.89 -0.04 -1.02% 166,173
Jan 17, 2025 3.96 3.99 3.87 3.93 0.02 0.51% 186,684
Jan 16, 2025 3.89 3.92 3.81 3.91 0.01 0.26% 209,900
Jan 15, 2025 4.02 4.13 3.89 3.90 -0.01 -0.26% 210,400
Jan 14, 2025 3.97 4.02 3.83 3.91 0.01 0.26% 79,100
Jan 13, 2025 3.94 3.94 3.79 3.90 -0.03 -0.76% 173,600
Jan 10, 2025 3.88 4.09 3.83 3.93 -0.04 -1.01% 509,613
Jan 8, 2025 4.00 4.03 3.96 3.97 -0.07 -1.73% 202,000
Jan 7, 2025 4.14 4.17 4.01 4.04 -0.09 -2.18% 249,531
Jan 6, 2025 4.25 4.30 4.12 4.13 -0.08 -1.90% 143,400
Jan 3, 2025 4.20 4.25 4.16 4.21 0.05 1.20% 126,800
Jan 2, 2025 4.16 4.23 4.14 4.16 0.04 0.97% 97,100
Dec 31, 2024 4.11 4.18 4.09 4.12 0.04 0.98% 186,434
Dec 30, 2024 4.20 4.21 4.06 4.08 -0.15 -3.55% 144,020
Dec 27, 2024 4.16 4.25 4.13 4.23 0.06 1.44% 156,900
Dec 26, 2024 3.98 4.25 3.98 4.17 0.14 3.47% 397,100
Dec 24, 2024 4.02 4.12 4.00 4.03 -0.02 -0.49% 292,000
Dec 23, 2024 4.03 4.07 3.99 4.05 0.01 0.25% 350,808
Dec 20, 2024 4.09 4.13 4.01 4.04 -0.02 -0.49% 657,923
Dec 19, 2024 4.00 4.09 3.97 4.06 0.08 2.01% 243,700
Dec 18, 2024 4.14 4.20 3.97 3.98 -0.15 -3.63% 347,123
Dec 17, 2024 4.14 4.21 4.10 4.13 -0.07 -1.67% 230,813
Dec 16, 2024 4.22 4.22 4.15 4.20 -0.04 -0.94% 173,419
Dec 13, 2024 4.31 4.34 4.20 4.24 -0.05 -1.17% 177,539
Dec 12, 2024 4.29 4.43 4.27 4.29 -0.05 -1.15% 188,314
Dec 11, 2024 4.47 4.47 4.25 4.34 -0.08 -1.81% 214,800
Dec 10, 2024 4.41 4.55 4.33 4.42 -0.01 -0.23% 398,831
Dec 9, 2024 4.48 4.53 4.39 4.43 -0.04 -0.89% 251,832
Dec 6, 2024 4.55 4.58 4.38 4.47 -0.01 -0.22% 203,835
Dec 5, 2024 4.50 4.52 4.39 4.48 -0.06 -1.32% 179,015
Dec 4, 2024 4.59 4.69 4.52 4.54 -0.05 -1.09% 217,400
Dec 3, 2024 4.52 4.68 4.52 4.59 0.05 1.10% 330,400
Dec 2, 2024 4.52 4.60 4.43 4.54 -0.02 -0.44% 248,000
Nov 29, 2024 4.57 4.72 4.55 4.56 0.00 0.00% 215,000
Nov 27, 2024 4.50 4.63 4.50 4.56 0.11 2.47% 522,433
Nov 26, 2024 4.38 4.48 4.28 4.45 0.06 1.37% 223,900
Nov 25, 2024 4.30 4.49 4.30 4.39 0.14 3.29% 266,643
Nov 22, 2024 4.20 4.33 4.20 4.25 0.07 1.67% 378,748
Nov 21, 2024 4.01 4.20 4.01 4.18 0.14 3.47% 517,213
Nov 20, 2024 3.93 4.07 3.91 4.04 0.11 2.80% 204,700
Nov 19, 2024 3.95 4.08 3.93 3.93 -0.09 -2.24% 340,700
Nov 18, 2024 3.91 4.07 3.91 4.02 0.12 3.08% 223,800
Nov 15, 2024 4.08 4.08 3.86 3.90 -0.16 -3.94% 420,500
Nov 14, 2024 4.17 4.20 4.02 4.06 -0.12 -2.87% 213,945
Nov 13, 2024 4.25 4.29 4.07 4.18 -0.03 -0.71% 273,639
Nov 12, 2024 4.19 4.35 4.17 4.21 -0.05 -1.17% 175,000
Nov 11, 2024 4.22 4.41 4.22 4.26 0.02 0.47% 217,247
Nov 8, 2024 4.45 4.48 4.22 4.24 -0.19 -4.29% 302,100
Nov 7, 2024 4.42 4.47 4.32 4.43 0.03 0.68% 154,300