Seritage Growth Propertie... (SRG)
3.23
-0.07 (-2.12%)
At close: Mar 31, 2025, 2:12 PM
Seritage Growth Properties Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 3.31 | 3.40 | 3.29 | 3.30 | 0.00 | 0.00% | 91,175 |
| Mar 27, 2025 | 3.30 | 3.33 | 3.28 | 3.30 | -0.01 | -0.30% | 39,900 |
| Mar 26, 2025 | 3.35 | 3.35 | 3.26 | 3.31 | -0.03 | -0.90% | 63,400 |
| Mar 25, 2025 | 3.36 | 3.43 | 3.26 | 3.34 | -0.09 | -2.62% | 91,700 |
| Mar 24, 2025 | 3.28 | 3.45 | 3.28 | 3.43 | 0.16 | 4.89% | 193,119 |
| Mar 21, 2025 | 3.38 | 3.38 | 3.27 | 3.27 | -0.10 | -2.97% | 168,600 |
| Mar 20, 2025 | 3.47 | 3.47 | 3.35 | 3.37 | -0.10 | -2.88% | 66,909 |
| Mar 19, 2025 | 3.50 | 3.56 | 3.43 | 3.47 | -0.06 | -1.70% | 107,500 |
| Mar 18, 2025 | 3.59 | 3.59 | 3.46 | 3.53 | -0.08 | -2.22% | 149,700 |
| Mar 17, 2025 | 3.34 | 3.64 | 3.34 | 3.61 | 0.24 | 7.12% | 151,617 |
| Mar 14, 2025 | 3.27 | 3.37 | 3.26 | 3.37 | 0.12 | 3.69% | 53,900 |
| Mar 13, 2025 | 3.30 | 3.33 | 3.12 | 3.25 | -0.06 | -1.81% | 342,200 |
| Mar 12, 2025 | 3.34 | 3.40 | 3.27 | 3.31 | -0.02 | -0.60% | 206,400 |
| Mar 11, 2025 | 3.44 | 3.47 | 3.28 | 3.33 | -0.11 | -3.20% | 145,300 |
| Mar 10, 2025 | 3.55 | 3.59 | 3.36 | 3.44 | -0.12 | -3.37% | 196,447 |
| Mar 7, 2025 | 3.45 | 3.57 | 3.42 | 3.56 | 0.11 | 3.19% | 159,700 |
| Mar 6, 2025 | 3.36 | 3.50 | 3.36 | 3.45 | 0.02 | 0.58% | 130,200 |
| Mar 5, 2025 | 3.46 | 3.48 | 3.37 | 3.43 | -0.04 | -1.15% | 153,500 |
| Mar 4, 2025 | 3.50 | 3.56 | 3.44 | 3.47 | -0.04 | -1.14% | 268,931 |
| Mar 3, 2025 | 3.63 | 3.71 | 3.51 | 3.51 | -0.15 | -4.10% | 246,134 |
| Feb 28, 2025 | 3.63 | 3.71 | 3.58 | 3.66 | 0.05 | 1.39% | 122,600 |
| Feb 27, 2025 | 3.63 | 3.64 | 3.58 | 3.61 | -0.01 | -0.28% | 70,228 |
| Feb 26, 2025 | 3.79 | 3.79 | 3.62 | 3.62 | -0.13 | -3.47% | 111,900 |
| Feb 25, 2025 | 3.84 | 3.84 | 3.74 | 3.75 | -0.05 | -1.32% | 106,300 |
| Feb 24, 2025 | 3.86 | 3.87 | 3.67 | 3.80 | -0.05 | -1.30% | 151,500 |
| Feb 21, 2025 | 3.94 | 3.97 | 3.82 | 3.85 | -0.10 | -2.53% | 113,502 |
| Feb 20, 2025 | 3.90 | 3.96 | 3.85 | 3.95 | 0.02 | 0.51% | 60,600 |
| Feb 19, 2025 | 3.83 | 3.99 | 3.83 | 3.93 | 0.04 | 1.03% | 116,876 |
| Feb 18, 2025 | 3.56 | 3.94 | 3.56 | 3.89 | 0.32 | 8.96% | 167,814 |
| Feb 14, 2025 | 3.59 | 3.62 | 3.56 | 3.57 | 0.00 | 0.00% | 128,423 |
| Feb 13, 2025 | 3.55 | 3.62 | 3.53 | 3.57 | 0.03 | 0.85% | 217,600 |
| Feb 12, 2025 | 3.50 | 3.56 | 3.49 | 3.54 | 0.00 | 0.00% | 142,000 |
| Feb 11, 2025 | 3.55 | 3.58 | 3.53 | 3.54 | -0.03 | -0.84% | 145,314 |
| Feb 10, 2025 | 3.63 | 3.68 | 3.56 | 3.57 | -0.04 | -1.11% | 200,617 |
| Feb 7, 2025 | 3.61 | 3.66 | 3.58 | 3.61 | -0.02 | -0.55% | 280,842 |
| Feb 6, 2025 | 3.72 | 3.72 | 3.63 | 3.63 | -0.06 | -1.63% | 150,248 |
| Feb 5, 2025 | 3.67 | 3.75 | 3.64 | 3.69 | 0.04 | 1.10% | 162,500 |
| Feb 4, 2025 | 3.61 | 3.71 | 3.61 | 3.65 | 0.00 | 0.00% | 114,912 |
| Feb 3, 2025 | 3.67 | 3.77 | 3.63 | 3.65 | -0.09 | -2.41% | 160,227 |
| Jan 31, 2025 | 3.78 | 3.85 | 3.72 | 3.74 | -0.04 | -1.06% | 194,900 |
| Jan 30, 2025 | 3.80 | 3.86 | 3.77 | 3.78 | 0.02 | 0.53% | 119,100 |
| Jan 29, 2025 | 3.77 | 3.84 | 3.74 | 3.76 | -0.04 | -1.05% | 205,209 |
| Jan 28, 2025 | 3.79 | 3.84 | 3.70 | 3.80 | -0.01 | -0.26% | 218,214 |
| Jan 27, 2025 | 3.92 | 3.98 | 3.79 | 3.81 | -0.09 | -2.31% | 151,503 |
| Jan 24, 2025 | 3.85 | 3.96 | 3.83 | 3.90 | 0.05 | 1.30% | 216,700 |
| Jan 23, 2025 | 3.80 | 3.88 | 3.78 | 3.85 | 0.00 | 0.00% | 118,236 |
| Jan 22, 2025 | 3.86 | 3.88 | 3.79 | 3.85 | -0.04 | -1.03% | 133,040 |
| Jan 21, 2025 | 3.94 | 4.02 | 3.89 | 3.89 | -0.04 | -1.02% | 166,173 |
| Jan 17, 2025 | 3.96 | 3.99 | 3.87 | 3.93 | 0.02 | 0.51% | 186,684 |
| Jan 16, 2025 | 3.89 | 3.92 | 3.81 | 3.91 | 0.01 | 0.26% | 209,900 |