Shoprite Limited (SRGHY)
OTC: SRGHY
· Real-Time Price · USD
16.22
0.25 (1.57%)
At close: Sep 11, 2025, 3:59 PM
16.08
-0.86%
Pre-market: Sep 11, 2025, 10:10 AM EDT
SRGHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 16.22 | 16.31 | 16.08 | 16.31 | n/a | 2.13% | 7,789 |
| Sep 10, 2025 | 16.11 | 16.11 | 15.97 | 15.97 | 15.97 | -1.60% | 2,406 |
| Sep 9, 2025 | 16.37 | 16.37 | 16.23 | 16.23 | 16.23 | 1.56% | 2,200 |
| Sep 8, 2025 | 16.00 | 16.00 | 15.89 | 15.98 | 15.98 | 1.08% | 15,028 |
| Sep 5, 2025 | 15.86 | 16.08 | 15.81 | 15.81 | 15.81 | 2.33% | 2,147 |
| Sep 4, 2025 | 15.66 | 15.88 | 15.45 | 15.45 | 15.45 | -2.22% | 3,120 |
| Sep 3, 2025 | 15.57 | 15.80 | 15.53 | 15.80 | 15.80 | 1.48% | 4,100 |
| Sep 2, 2025 | 15.23 | 15.57 | 15.23 | 15.57 | 15.57 | 2.91% | 24,432 |
| Aug 29, 2025 | 14.99 | 15.27 | 14.99 | 15.13 | 15.13 | 1.14% | 13,401 |
| Aug 28, 2025 | 15.30 | 15.30 | 14.96 | 14.96 | 14.96 | -2.09% | 2,100 |
| Aug 27, 2025 | 15.18 | 15.30 | 15.12 | 15.28 | 15.28 | 0.33% | 6,302 |
| Aug 26, 2025 | 15.13 | 15.27 | 15.10 | 15.23 | 15.23 | -1.04% | 6,900 |
| Aug 25, 2025 | 15.18 | 15.44 | 15.18 | 15.39 | 15.39 | -1.60% | 2,919 |
| Aug 22, 2025 | 15.42 | 15.64 | 15.42 | 15.64 | 15.64 | 1.76% | 2,200 |
| Aug 21, 2025 | 15.58 | 15.58 | 15.37 | 15.37 | 15.37 | 0.13% | 5,100 |
| Aug 20, 2025 | 15.38 | 15.46 | 15.31 | 15.35 | 15.35 | 0.07% | 2,412 |
| Aug 19, 2025 | 15.27 | 15.60 | 15.27 | 15.34 | 15.34 | 0.00% | 1,325 |
| Aug 18, 2025 | 15.20 | 15.34 | 15.11 | 15.34 | 15.34 | 0.85% | 3,400 |
| Aug 15, 2025 | 15.02 | 15.42 | 15.02 | 15.21 | 15.21 | -1.62% | 2,916 |
| Aug 14, 2025 | 15.36 | 15.57 | 15.29 | 15.46 | 15.46 | -0.58% | 2,000 |