Shoprite Limited (SRGHY)
15.08
0.20 (1.34%)
At close: Apr 25, 2025, 3:45 PM
Shoprite Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.13 | 15.13 | 15.28 | 15.28 | 15.00 | 15.00 | 15.08 | 15.08 | n/a | 1,484 |
| Apr 24, 2025 | 15.08 | 15.08 | 15.24 | 15.24 | 14.88 | 14.88 | 14.88 | 14.88 | -1.33% | 4,800 |
| Apr 23, 2025 | 15.06 | 15.06 | 15.54 | 15.54 | 15.03 | 15.03 | 15.03 | 15.03 | 1.01% | 3,100 |
| Apr 22, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 14.88 | 14.88 | 14.88 | 14.88 | -1.00% | 4,200 |
| Apr 21, 2025 | 14.85 | 14.85 | 15.45 | 15.45 | 14.73 | 14.73 | 15.05 | 15.05 | 1.14% | 7,217 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.