Stoneridge Inc. (SRI)
3.78
0.01 (0.27%)
At close: Apr 17, 2025, 3:59 PM
3.81
0.74%
After-hours: Apr 17, 2025, 08:00 PM EDT
Stoneridge Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 3.77 | 3.77 | 3.89 | 3.89 | 3.70 | 3.70 | 3.78 | 3.78 | n/a | 172,822 |
| Apr 16, 2025 | 3.75 | 3.75 | 3.92 | 3.92 | 3.72 | 3.72 | 3.77 | 3.77 | -0.26% | 174,711 |
| Apr 15, 2025 | 3.80 | 3.80 | 3.91 | 3.91 | 3.74 | 3.74 | 3.79 | 3.79 | 0.53% | 96,430 |
| Apr 14, 2025 | 3.92 | 3.92 | 3.96 | 3.96 | 3.73 | 3.73 | 3.84 | 3.84 | 1.32% | 193,504 |
| Apr 11, 2025 | 3.78 | 3.78 | 3.84 | 3.84 | 3.69 | 3.69 | 3.80 | 3.80 | -1.04% | 243,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.