Stoneridge Inc. (SRI)
NYSE: SRI
· Real-Time Price · USD
4.70
-0.11 (-2.29%)
At close: May 23, 2025, 2:19 PM
Stoneridge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 4.91 | 5.01 | 4.80 | 4.81 | 4.81 | n/a | 159,582 |
| May 21, 2025 | 4.92 | 5.13 | 4.90 | 4.92 | 4.92 | 2.29% | 202,828 |
| May 20, 2025 | 5.41 | 5.49 | 4.97 | 5.05 | 5.05 | 2.64% | 131,200 |
| May 19, 2025 | 5.16 | 5.44 | 5.11 | 5.40 | 5.40 | 6.93% | 203,325 |
| May 16, 2025 | 5.05 | 5.31 | 5.05 | 5.30 | 5.30 | -1.85% | 261,515 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.