AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Stoneridge Inc. (SRI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

5.58

0.07 (1.27%)

At close: Jan 15, 2025, 10:07 AM

SRI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	5.52	5.55	5.39	5.52	0.16	2.99%	186,899
Jan 13, 2025	5.30	5.38	5.23	5.36	-0.01	-0.19%	198,600
Jan 10, 2025	5.35	5.41	5.25	5.37	-0.13	-2.36%	210,979
Jan 8, 2025	5.76	5.77	5.49	5.50	-0.37	-6.30%	172,703
Jan 7, 2025	6.10	6.28	5.86	5.87	-0.19	-3.14%	188,300
Jan 6, 2025	6.04	6.38	6.02	6.06	0.09	1.51%	280,946
Jan 3, 2025	5.85	6.06	5.76	5.97	0.11	1.88%	198,000
Jan 2, 2025	6.32	6.44	5.81	5.86	-0.41	-6.54%	213,641
Dec 31, 2024	6.40	6.51	6.27	6.27	-0.02	-0.32%	367,802
Dec 30, 2024	6.13	6.36	5.94	6.29	0.08	1.29%	683,120
Dec 27, 2024	6.12	6.29	6.04	6.21	0.00	0.00%	406,400
Dec 26, 2024	6.08	6.39	6.07	6.21	0.03	0.49%	397,517
Dec 24, 2024	6.07	6.19	5.93	6.18	0.11	1.81%	265,515
Dec 23, 2024	5.70	6.11	5.54	6.07	0.38	6.68%	827,161
Dec 20, 2024	5.69	5.99	5.67	5.69	-0.06	-1.04%	527,526
Dec 19, 2024	5.83	5.93	5.52	5.75	-0.07	-1.20%	628,200
Dec 18, 2024	6.50	6.61	5.77	5.82	-0.64	-9.91%	440,534
Dec 17, 2024	6.32	6.57	6.32	6.46	0.09	1.41%	279,618
Dec 16, 2024	6.48	6.60	6.34	6.37	-0.18	-2.75%	293,700
Dec 13, 2024	6.62	6.73	6.50	6.55	-0.12	-1.80%	281,240
Dec 12, 2024	6.55	6.75	6.46	6.67	0.05	0.76%	444,516
Dec 11, 2024	6.64	6.71	6.46	6.62	0.11	1.69%	528,236
Dec 10, 2024	6.58	6.63	6.22	6.51	-0.04	-0.61%	340,218
Dec 9, 2024	6.60	6.77	6.48	6.55	0.06	0.92%	251,100
Dec 6, 2024	6.55	6.69	6.29	6.49	0.06	0.93%	257,649
Dec 5, 2024	6.68	6.72	6.42	6.43	-0.30	-4.46%	268,300
Dec 4, 2024	6.62	6.83	6.60	6.73	0.09	1.36%	299,300
Dec 3, 2024	7.03	7.13	6.60	6.64	-0.40	-5.68%	282,433
Dec 2, 2024	6.88	7.09	6.70	7.04	0.18	2.62%	358,300
Nov 29, 2024	6.94	6.98	6.80	6.86	0.00	0.00%	223,400
Nov 27, 2024	6.81	6.95	6.67	6.86	0.13	1.93%	281,037
Nov 26, 2024	6.71	6.75	6.43	6.73	-0.06	-0.88%	292,828
Nov 25, 2024	6.74	6.95	6.71	6.79	0.17	2.57%	968,208
Nov 22, 2024	6.38	6.77	6.37	6.62	0.21	3.28%	235,532
Nov 21, 2024	6.15	6.52	6.14	6.41	0.32	5.25%	293,800
Nov 20, 2024	5.99	6.16	5.90	6.09	0.09	1.50%	888,700
Nov 19, 2024	6.22	6.23	5.97	6.00	-0.29	-4.61%	255,849
Nov 18, 2024	6.56	6.67	6.22	6.29	-0.31	-4.70%	260,600
Nov 15, 2024	6.66	6.70	6.49	6.60	0.00	0.00%	244,214
Nov 14, 2024	7.03	7.18	6.50	6.60	-0.46	-6.52%	281,900
Nov 13, 2024	7.27	7.29	6.95	7.06	-0.14	-1.94%	310,837
Nov 12, 2024	7.42	7.49	7.03	7.20	-0.32	-4.26%	383,508
Nov 11, 2024	7.28	7.64	7.28	7.52	0.29	4.01%	350,100
Nov 8, 2024	7.41	7.41	7.19	7.23	-0.20	-2.69%	348,819
Nov 7, 2024	7.72	7.85	7.41	7.43	-0.31	-4.01%	323,300
Nov 6, 2024	7.62	8.01	7.57	7.74	0.53	7.35%	677,024
Nov 5, 2024	6.91	7.23	6.86	7.21	0.22	3.15%	349,102
Nov 4, 2024	6.90	7.41	6.79	6.99	0.10	1.45%	454,341
Nov 1, 2024	6.99	7.25	6.83	6.89	-0.10	-1.43%	457,800
Oct 31, 2024	7.50	8.71	6.76	6.99	-2.29	-24.68%	1,429,222