Scully Royalty Ltd. (SRL)
NYSE: SRL
· Real-Time Price · USD
5.83
-0.18 (-3.00%)
At close: Jun 27, 2025, 1:32 PM
6.04
3.54%
After-hours: Jun 27, 2025, 04:04 PM EDT
Scully Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.01 | 6.04 | 5.83 | 6.04 | 5.83 | n/a | 2,407 |
| Jun 26, 2025 | 6.15 | 6.15 | 5.90 | 6.01 | 6.01 | -0.50% | 3,644 |
| Jun 25, 2025 | 5.79 | 6.12 | 5.79 | 6.07 | 6.07 | 1.00% | 8,200 |
| Jun 24, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.33% | 208 |
| Jun 23, 2025 | 6.07 | 6.11 | 5.79 | 6.00 | 6.00 | -0.83% | 4,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.