Scully Royalty Ltd. (SRL)
NYSE: SRL
· Real-Time Price · USD
6.04
0.04 (0.67%)
At close: Sep 25, 2025, 3:50 PM
6.04
0.00%
After-hours: Sep 25, 2025, 06:03 PM EDT
SRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 5.88 | 6.30 | 5.80 | 6.00 | 6.00 | 0.33% | 2,915 |
| Sep 23, 2025 | 5.91 | 7.60 | 5.80 | 5.98 | 5.98 | 4.73% | 94,643 |
| Sep 22, 2025 | 5.84 | 5.84 | 5.50 | 5.71 | 5.71 | -0.17% | 2,104 |
| Sep 19, 2025 | 5.49 | 5.93 | 5.49 | 5.72 | 5.72 | 4.00% | 1,700 |
| Sep 18, 2025 | 5.48 | 5.50 | 5.35 | 5.50 | 5.50 | 3.77% | 2,900 |
| Sep 17, 2025 | 5.14 | 5.30 | 5.14 | 5.30 | 5.30 | -0.75% | 446 |
| Sep 16, 2025 | 5.20 | 5.34 | 5.20 | 5.34 | 5.34 | 1.71% | 2,100 |
| Sep 15, 2025 | 5.26 | 5.50 | 5.14 | 5.25 | 5.25 | 2.14% | 18,300 |
| Sep 12, 2025 | 5.27 | 5.40 | 5.14 | 5.14 | 5.14 | -6.55% | 5,852 |
| Sep 11, 2025 | 5.23 | 5.50 | 5.23 | 5.50 | 5.50 | 5.16% | 900 |
| Sep 10, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.19% | 400 |
| Sep 9, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.57% | 227 |
| Sep 8, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -3.67% | 500 |
| Sep 5, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | 327 |
| Sep 4, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 29 |
| Sep 3, 2025 | 5.20 | 5.50 | 5.20 | 5.50 | 5.50 | 5.36% | 327 |
| Sep 2, 2025 | 5.30 | 5.30 | 5.20 | 5.22 | 5.22 | -1.14% | 3,220 |
| Aug 29, 2025 | 5.16 | 5.28 | 5.16 | 5.28 | 5.28 | 1.73% | 500 |
| Aug 28, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -2.08% | 408 |
| Aug 27, 2025 | 5.42 | 5.45 | 5.30 | 5.30 | 5.30 | -5.19% | 2,200 |