Scully Royalty Ltd. (SRL)
NYSE: SRL
· Real-Time Price · USD
5.49
-0.01 (-0.18%)
At close: Aug 15, 2025, 11:50 AM
SRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5.63 | 5.63 | 5.40 | 5.50 | 5.50 | -0.90% | 7,090 |
| Aug 13, 2025 | 5.45 | 5.55 | 5.31 | 5.55 | 5.55 | 1.09% | 11,900 |
| Aug 12, 2025 | 5.48 | 5.50 | 5.48 | 5.49 | 5.49 | 3.20% | 4,001 |
| Aug 11, 2025 | 5.60 | 5.66 | 5.32 | 5.32 | 5.32 | -6.67% | 5,300 |
| Aug 8, 2025 | 5.50 | 5.72 | 5.50 | 5.70 | 5.70 | 4.40% | 700 |
| Aug 7, 2025 | 5.51 | 5.55 | 5.46 | 5.46 | 5.46 | -0.73% | 2,314 |
| Aug 6, 2025 | 5.69 | 5.69 | 5.50 | 5.50 | 5.50 | -4.51% | 1,431 |
| Aug 5, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.00% | 68 |
| Aug 4, 2025 | 5.97 | 5.97 | 5.55 | 5.76 | 5.76 | 0.52% | 3,025 |
| Aug 1, 2025 | 5.51 | 5.95 | 5.51 | 5.73 | 5.73 | -5.29% | 4,200 |
| Jul 31, 2025 | 5.97 | 6.21 | 5.97 | 6.05 | 6.05 | 1.34% | 4,700 |
| Jul 30, 2025 | 5.98 | 5.98 | 5.76 | 5.97 | 5.97 | -0.50% | 2,245 |
| Jul 29, 2025 | 6.13 | 6.13 | 6.00 | 6.00 | 6.00 | 0.00% | 6,200 |
| Jul 28, 2025 | 6.19 | 6.19 | 6.00 | 6.00 | 6.00 | -2.12% | 908 |
| Jul 25, 2025 | 6.03 | 6.23 | 6.00 | 6.13 | 6.13 | -0.65% | 2,432 |
| Jul 24, 2025 | 6.03 | 6.17 | 6.03 | 6.17 | 6.17 | 1.15% | 300 |
| Jul 23, 2025 | 6.10 | 6.12 | 6.10 | 6.10 | 6.10 | -0.81% | 1,300 |
| Jul 22, 2025 | 6.12 | 6.30 | 6.12 | 6.15 | 6.15 | -0.81% | 1,135 |
| Jul 21, 2025 | 5.98 | 6.34 | 5.83 | 6.20 | 6.20 | 5.08% | 4,800 |
| Jul 18, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -2.96% | 600 |