Scully Royalty Ltd. (SRL)
NYSE: SRL
· Real-Time Price · USD
6.32
0.02 (0.32%)
At close: Jun 05, 2025, 3:59 PM
6.32
0.00%
After-hours: Jun 05, 2025, 04:06 PM EDT
Scully Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 6.29 | 6.47 | 6.27 | 6.32 | 6.32 | n/a | 1,996 |
| Jun 4, 2025 | 6.31 | 6.31 | 6.20 | 6.30 | 6.30 | -0.32% | 6,136 |
| Jun 3, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 3.49% | 0 |
| Jun 2, 2025 | 6.98 | 7.00 | 6.12 | 6.52 | 6.52 | 0.00% | 10,331 |
| May 30, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 7.98% | 143 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.