(SRLN)
41.27
-0.11 (-0.27%)
At close: Mar 04, 2025, 3:59 PM
41.30
0.06%
After-hours: Mar 04, 2025, 05:52 PM EST
SRLN Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 41.48 | 41.49 | 41.38 | 41.38 | -0.32 | -0.77% | 4,852,032 |
| Feb 28, 2025 | 41.71 | 41.72 | 41.66 | 41.70 | 0.01 | 0.02% | 4,760,312 |
| Feb 27, 2025 | 41.73 | 41.74 | 41.68 | 41.69 | -0.02 | -0.05% | 4,206,200 |
| Feb 26, 2025 | 41.70 | 41.74 | 41.69 | 41.71 | 0.03 | 0.07% | 4,741,700 |
| Feb 25, 2025 | 41.71 | 41.73 | 41.66 | 41.68 | 0.00 | 0.00% | 5,952,900 |
| Feb 24, 2025 | 41.71 | 41.72 | 41.67 | 41.68 | -0.02 | -0.05% | 6,760,616 |
| Feb 21, 2025 | 41.76 | 41.77 | 41.68 | 41.70 | -0.04 | -0.10% | 7,908,200 |
| Feb 20, 2025 | 41.75 | 41.79 | 41.70 | 41.74 | 0.00 | 0.00% | 7,075,746 |
| Feb 19, 2025 | 41.78 | 41.80 | 41.73 | 41.74 | -0.02 | -0.05% | 6,514,617 |
| Feb 18, 2025 | 41.78 | 41.79 | 41.73 | 41.76 | 0.02 | 0.05% | 4,806,099 |
| Feb 14, 2025 | 41.76 | 41.76 | 41.73 | 41.74 | 0.02 | 0.05% | 1,854,819 |
| Feb 13, 2025 | 41.66 | 41.72 | 41.65 | 41.72 | 0.07 | 0.17% | 3,530,260 |
| Feb 12, 2025 | 41.65 | 41.68 | 41.63 | 41.65 | 0.00 | 0.00% | 2,851,048 |
| Feb 11, 2025 | 41.70 | 41.70 | 41.64 | 41.65 | -0.03 | -0.07% | 3,864,764 |
| Feb 10, 2025 | 41.71 | 41.74 | 41.67 | 41.68 | 0.00 | 0.00% | 4,924,500 |
| Feb 7, 2025 | 41.72 | 41.72 | 41.65 | 41.68 | -0.01 | -0.02% | 3,228,867 |
| Feb 6, 2025 | 41.72 | 41.72 | 41.66 | 41.69 | 0.00 | 0.00% | 4,301,911 |
| Feb 5, 2025 | 41.69 | 41.71 | 41.67 | 41.69 | 0.01 | 0.02% | 4,751,831 |
| Feb 4, 2025 | 41.65 | 41.69 | 41.64 | 41.68 | 0.05 | 0.12% | 3,015,000 |
| Feb 3, 2025 | 41.66 | 41.67 | 41.62 | 41.63 | -0.33 | -0.79% | 5,862,300 |
| Jan 31, 2025 | 42.02 | 42.03 | 41.96 | 41.96 | -0.03 | -0.07% | 2,997,293 |
| Jan 30, 2025 | 42.00 | 42.00 | 41.96 | 41.99 | 0.02 | 0.05% | 13,081,200 |
| Jan 29, 2025 | 41.99 | 41.99 | 41.94 | 41.97 | 0.00 | 0.00% | 13,023,610 |
| Jan 28, 2025 | 42.01 | 42.01 | 41.95 | 41.97 | -0.01 | -0.02% | 3,965,600 |
| Jan 27, 2025 | 41.97 | 41.99 | 41.95 | 41.98 | -0.01 | -0.02% | 3,378,150 |
| Jan 24, 2025 | 41.99 | 42.01 | 41.98 | 41.99 | 0.03 | 0.07% | 3,969,800 |
| Jan 23, 2025 | 41.98 | 41.99 | 41.96 | 41.96 | -0.01 | -0.02% | 3,002,689 |
| Jan 22, 2025 | 41.99 | 41.99 | 41.95 | 41.97 | 0.01 | 0.02% | 4,281,414 |
| Jan 21, 2025 | 41.96 | 41.98 | 41.94 | 41.96 | 0.02 | 0.05% | 2,221,600 |
| Jan 17, 2025 | 41.95 | 41.95 | 41.92 | 41.94 | 0.02 | 0.05% | 3,109,800 |
| Jan 16, 2025 | 41.93 | 41.95 | 41.90 | 41.92 | 0.02 | 0.05% | 5,242,107 |
| Jan 15, 2025 | 41.87 | 41.91 | 41.86 | 41.90 | 0.06 | 0.14% | 6,096,221 |
| Jan 14, 2025 | 41.92 | 41.92 | 41.84 | 41.84 | -0.03 | -0.07% | 3,202,694 |
| Jan 13, 2025 | 41.89 | 41.89 | 41.83 | 41.87 | -0.01 | -0.02% | 4,270,200 |
| Jan 10, 2025 | 41.90 | 41.92 | 41.85 | 41.88 | -0.02 | -0.05% | 6,375,000 |
| Jan 8, 2025 | 41.93 | 41.94 | 41.86 | 41.90 | 0.01 | 0.02% | 3,852,669 |
| Jan 7, 2025 | 41.90 | 41.92 | 41.87 | 41.89 | 0.00 | 0.00% | 6,866,802 |
| Jan 6, 2025 | 41.88 | 41.93 | 41.87 | 41.89 | 0.05 | 0.12% | 6,516,500 |
| Jan 3, 2025 | 41.79 | 41.85 | 41.79 | 41.84 | 0.09 | 0.22% | 2,087,300 |
| Jan 2, 2025 | 41.77 | 41.78 | 41.72 | 41.75 | 0.02 | 0.05% | 3,208,619 |
| Dec 31, 2024 | 41.74 | 41.76 | 41.71 | 41.73 | 0.03 | 0.07% | 1,041,700 |
| Dec 30, 2024 | 41.70 | 41.73 | 41.67 | 41.70 | -0.02 | -0.05% | 1,888,947 |
| Dec 27, 2024 | 41.69 | 41.73 | 41.68 | 41.72 | 0.01 | 0.02% | 2,402,703 |
| Dec 26, 2024 | 41.67 | 41.71 | 41.65 | 41.71 | 0.05 | 0.12% | 2,271,100 |
| Dec 24, 2024 | 41.67 | 41.67 | 41.63 | 41.66 | 0.02 | 0.05% | 1,379,900 |
| Dec 23, 2024 | 41.66 | 41.66 | 41.61 | 41.64 | 0.01 | 0.02% | 3,587,409 |
| Dec 20, 2024 | 41.60 | 41.64 | 41.54 | 41.63 | 0.07 | 0.17% | 4,879,500 |
| Dec 19, 2024 | 41.70 | 41.70 | 41.55 | 41.56 | -0.31 | -0.74% | 4,271,932 |
| Dec 18, 2024 | 41.99 | 41.99 | 41.83 | 41.87 | -0.11 | -0.26% | 5,310,018 |
| Dec 17, 2024 | 41.99 | 42.00 | 41.95 | 41.98 | -0.01 | -0.02% | 4,857,148 |