(SRLN)
AMEX: SRLN
· Real-Time Price · USD
41.45
0.01 (0.01%)
At close: Aug 15, 2025, 3:59 PM
41.44
-0.02%
After-hours: Aug 15, 2025, 06:27 PM EDT
SRLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 41.42 | 41.46 | 41.42 | 41.45 | 41.45 | 0.00% | 2,415,434 |
| Aug 13, 2025 | 41.45 | 41.46 | 41.41 | 41.45 | 41.45 | 0.07% | 1,930,310 |
| Aug 12, 2025 | 41.40 | 41.42 | 41.38 | 41.42 | 41.42 | 0.10% | 1,321,502 |
| Aug 11, 2025 | 41.43 | 41.43 | 41.37 | 41.38 | 41.38 | -0.12% | 1,143,430 |
| Aug 8, 2025 | 41.45 | 41.45 | 41.43 | 41.43 | 41.43 | 0.00% | 1,267,800 |
| Aug 7, 2025 | 41.43 | 41.44 | 41.41 | 41.43 | 41.43 | 0.05% | 1,247,500 |
| Aug 6, 2025 | 41.39 | 41.42 | 41.37 | 41.41 | 41.41 | 0.10% | 2,023,300 |
| Aug 5, 2025 | 41.38 | 41.39 | 41.35 | 41.37 | 41.37 | 0.00% | 1,206,800 |
| Aug 4, 2025 | 41.33 | 41.37 | 41.32 | 41.37 | 41.37 | 0.22% | 2,550,400 |
| Aug 1, 2025 | 41.36 | 41.36 | 41.28 | 41.28 | 41.28 | -0.89% | 4,156,700 |
| Jul 31, 2025 | 41.65 | 41.67 | 41.63 | 41.65 | 41.38 | 0.10% | 12,131,015 |
| Jul 30, 2025 | 41.65 | 41.66 | 41.59 | 41.61 | 41.34 | -0.10% | 2,288,518 |
| Jul 29, 2025 | 41.63 | 41.65 | 41.61 | 41.65 | 41.38 | 0.05% | 3,011,229 |
| Jul 28, 2025 | 41.64 | 41.64 | 41.61 | 41.63 | 41.36 | 0.05% | 2,025,443 |
| Jul 25, 2025 | 41.65 | 41.66 | 41.60 | 41.61 | 41.34 | -0.02% | 3,179,100 |
| Jul 24, 2025 | 41.64 | 41.66 | 41.61 | 41.62 | 41.35 | -0.05% | 2,055,000 |
| Jul 23, 2025 | 41.61 | 41.65 | 41.61 | 41.64 | 41.37 | 0.07% | 2,521,958 |
| Jul 22, 2025 | 41.58 | 41.62 | 41.56 | 41.61 | 41.34 | 0.07% | 4,036,609 |
| Jul 21, 2025 | 41.58 | 41.60 | 41.58 | 41.58 | 41.31 | 0.02% | 2,161,800 |
| Jul 18, 2025 | 41.56 | 41.58 | 41.54 | 41.57 | 41.30 | 0.07% | 2,110,000 |