(SRLN)
40.40
0.17 (0.42%)
At close: Apr 17, 2025, 3:59 PM
40.35
-0.12%
After-hours: Apr 17, 2025, 07:59 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 40.32 | 40.31 | 40.42 | 40.41 | 40.28 | 40.27 | 40.40 | 40.39 | n/a | 4,249,789 |
| Apr 16, 2025 | 40.34 | 40.34 | 40.42 | 40.42 | 40.21 | 40.21 | 40.23 | 40.23 | -0.42% | 5,548,845 |
| Apr 15, 2025 | 40.33 | 40.33 | 40.43 | 40.43 | 40.33 | 40.33 | 40.37 | 40.37 | 0.35% | 6,089,836 |
| Apr 14, 2025 | 40.27 | 40.27 | 40.35 | 40.35 | 40.20 | 40.20 | 40.29 | 40.29 | -0.20% | 8,496,160 |
| Apr 11, 2025 | 40.05 | 40.05 | 40.18 | 40.18 | 39.88 | 39.88 | 40.14 | 40.14 | -0.37% | 6,972,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.