Sprague Resources LP (SRLP)
NYSE: SRLP
· Real-Time Price · USD
20.00
0.02 (0.10%)
At close: Oct 31, 2022, 8:00 PM
Sprague Resources LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2022 | 19.96 | 20.00 | 19.92 | 20.00 | 20.00 | n/a | 41,820 |
| Oct 28, 2022 | 19.97 | 20.00 | 19.97 | 19.98 | 19.98 | -0.10% | 76,646 |
| Oct 27, 2022 | 19.96 | 19.99 | 19.96 | 19.97 | 19.97 | -0.05% | 52,126 |
| Oct 26, 2022 | 19.98 | 20.00 | 19.96 | 19.97 | 19.97 | 0.00% | 96,201 |
| Oct 25, 2022 | 20.38 | 20.40 | 20.36 | 20.39 | 20.39 | 2.10% | 255,278 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.