Sprague Resources LP (SRLP)
NYSE: SRLP
· Real-Time Price · USD
20.00
0.02 (0.10%)
At close: Oct 31, 2022, 9:00 PM
SRLP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2022 | 19.96 | 20.00 | 19.92 | 20.00 | 20.00 | 0.10% | 41,820 |
| Oct 28, 2022 | 19.97 | 20.00 | 19.97 | 19.98 | 19.98 | 0.05% | 76,646 |
| Oct 27, 2022 | 19.96 | 19.99 | 19.96 | 19.97 | 19.97 | 0.00% | 52,126 |
| Oct 26, 2022 | 19.98 | 20.00 | 19.96 | 19.97 | 19.97 | -2.06% | 96,201 |
| Oct 25, 2022 | 20.38 | 20.40 | 20.36 | 20.39 | 20.39 | 0.00% | 255,278 |
| Oct 24, 2022 | 20.27 | 20.40 | 20.27 | 20.39 | 20.39 | 1.19% | 155,487 |
| Oct 21, 2022 | 20.10 | 20.15 | 20.10 | 20.15 | 20.15 | 0.05% | 24,794 |
| Oct 20, 2022 | 20.17 | 20.18 | 20.12 | 20.14 | 20.14 | 0.10% | 13,166 |
| Oct 19, 2022 | 20.11 | 20.13 | 20.08 | 20.12 | 20.12 | 0.20% | 28,357 |
| Oct 18, 2022 | 20.19 | 20.19 | 20.07 | 20.08 | 20.08 | 0.15% | 52,238 |
| Oct 17, 2022 | 19.85 | 20.09 | 19.81 | 20.05 | 20.05 | 1.11% | 116,018 |
| Oct 14, 2022 | 19.80 | 19.84 | 19.80 | 19.83 | 19.83 | 0.05% | 6,259 |
| Oct 13, 2022 | 19.80 | 19.85 | 19.80 | 19.82 | 19.82 | 0.00% | 22,044 |
| Oct 12, 2022 | 19.81 | 19.85 | 19.80 | 19.82 | 19.82 | -0.05% | 26,660 |
| Oct 11, 2022 | 19.67 | 19.83 | 19.67 | 19.83 | 19.83 | 0.15% | 36,498 |
| Oct 10, 2022 | 19.78 | 19.84 | 19.71 | 19.80 | 19.80 | -0.20% | 41,951 |
| Oct 7, 2022 | 19.79 | 19.85 | 19.79 | 19.84 | 19.84 | 0.05% | 14,718 |
| Oct 6, 2022 | 19.83 | 19.85 | 19.82 | 19.83 | 19.83 | 0.00% | 27,823 |
| Oct 5, 2022 | 19.82 | 19.85 | 19.82 | 19.83 | 19.83 | 0.00% | 27,796 |
| Oct 4, 2022 | 19.88 | 19.88 | 19.83 | 19.83 | 19.83 | 0.10% | 32,542 |