SRM Entertainment Inc. (SRM)
NASDAQ: SRM
· Real-Time Price · USD
0.41
-0.03 (-6.39%)
At close: May 13, 2025, 3:56 PM
0.41
0.00%
Pre-market: May 14, 2025, 05:52 AM EDT
SRM Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.42 | 0.44 | 0.40 | 0.40 | 0.40 | n/a | 396,227 |
| May 12, 2025 | 0.41 | 0.45 | 0.41 | 0.44 | 0.44 | 10.00% | 489,200 |
| May 9, 2025 | 0.44 | 0.44 | 0.40 | 0.42 | 0.42 | -4.55% | 251,550 |
| May 8, 2025 | 0.41 | 0.46 | 0.40 | 0.45 | 0.45 | 7.14% | 674,843 |
| May 7, 2025 | 0.41 | 0.44 | 0.39 | 0.40 | 0.40 | -11.11% | 317,343 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.