Soaring Eagle Acquisition... (SRNG)
NASDAQ: SRNG
· Real-Time Price · USD
11.42
1.29 (12.73%)
At close: Apr 24, 2025, 3:47 PM
SRNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2021 | 10.19 | 11.50 | 10.01 | 11.42 | 11.42 | 12.73% | 7,596,541 |
| Sep 15, 2021 | 9.90 | 10.32 | 9.75 | 10.13 | 10.13 | 2.63% | 3,363,015 |
| Sep 14, 2021 | 9.26 | 10.82 | 9.25 | 9.87 | 9.87 | 7.87% | 10,726,570 |
| Sep 13, 2021 | 9.88 | 9.88 | 8.90 | 9.15 | 9.15 | -6.73% | 6,614,990 |
| Sep 10, 2021 | 9.97 | 10.02 | 9.81 | 9.81 | 9.81 | -1.31% | 3,661,119 |
| Sep 9, 2021 | 9.90 | 10.01 | 9.80 | 9.94 | 9.94 | 0.10% | 4,318,810 |
| Sep 8, 2021 | 9.96 | 10.02 | 9.74 | 9.93 | 9.93 | -0.30% | 15,323,393 |
| Sep 7, 2021 | 9.98 | 10.00 | 9.96 | 9.96 | 9.96 | -0.20% | 9,188,344 |
| Sep 3, 2021 | 9.98 | 10.05 | 9.97 | 9.98 | 9.98 | 0.00% | 6,985,288 |
| Sep 2, 2021 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.10% | 1,249,794 |
| Sep 1, 2021 | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | 0.00% | 4,779,474 |
| Aug 31, 2021 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.10% | 6,482,554 |
| Aug 30, 2021 | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | -0.10% | 2,058,605 |
| Aug 27, 2021 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.00% | 8,779,248 |
| Aug 26, 2021 | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | -0.10% | 1,911,747 |
| Aug 25, 2021 | 9.97 | 9.98 | 9.95 | 9.98 | 9.98 | 0.30% | 4,335,541 |
| Aug 24, 2021 | 9.95 | 9.98 | 9.95 | 9.95 | 9.95 | 0.00% | 4,546,458 |
| Aug 23, 2021 | 9.96 | 9.98 | 9.94 | 9.95 | 9.95 | 0.00% | 4,050,090 |
| Aug 20, 2021 | 9.96 | 9.98 | 9.94 | 9.95 | 9.95 | -0.20% | 2,336,301 |
| Aug 19, 2021 | 9.96 | 9.99 | 9.95 | 9.97 | 9.97 | 0.00% | 6,633,020 |