Soaring Eagle Acquisition... (SRNGU)
NASDAQ: SRNGU
· Real-Time Price · USD
11.97
1.34 (12.61%)
At close: Apr 24, 2025, 3:47 PM
SRNGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2021 | 10.64 | 12.07 | 10.53 | 11.97 | 11.97 | 12.61% | 589,824 |
| Sep 15, 2021 | 10.41 | 10.83 | 10.27 | 10.63 | 10.63 | 2.61% | 201,092 |
| Sep 14, 2021 | 9.71 | 11.36 | 9.71 | 10.36 | 10.36 | 6.80% | 1,252,536 |
| Sep 13, 2021 | 10.38 | 10.38 | 9.38 | 9.70 | 9.70 | -5.92% | 555,239 |
| Sep 10, 2021 | 10.49 | 10.52 | 10.31 | 10.31 | 10.31 | -0.87% | 129,000 |
| Sep 9, 2021 | 10.29 | 10.48 | 10.25 | 10.40 | 10.40 | 1.76% | 396,581 |
| Sep 8, 2021 | 10.15 | 10.24 | 9.80 | 10.22 | 10.22 | 1.89% | 1,147,122 |
| Sep 7, 2021 | 10.44 | 10.46 | 10.03 | 10.03 | 10.03 | -3.93% | 615,161 |
| Sep 3, 2021 | 10.46 | 10.48 | 10.40 | 10.44 | 10.44 | 0.48% | 295,206 |
| Sep 2, 2021 | 10.47 | 10.47 | 10.39 | 10.39 | 10.39 | -0.19% | 153,437 |
| Sep 1, 2021 | 10.42 | 10.44 | 10.39 | 10.41 | 10.41 | -0.10% | 588,784 |
| Aug 31, 2021 | 10.44 | 10.44 | 10.41 | 10.42 | 10.42 | -0.19% | 126,233 |
| Aug 30, 2021 | 10.50 | 10.50 | 10.41 | 10.44 | 10.44 | -0.57% | 198,372 |
| Aug 27, 2021 | 10.47 | 10.53 | 10.43 | 10.50 | 10.50 | -0.10% | 5,039,553 |
| Aug 26, 2021 | 10.55 | 10.55 | 10.50 | 10.51 | 10.51 | 0.19% | 141,751 |
| Aug 25, 2021 | 10.35 | 10.50 | 10.35 | 10.49 | 10.49 | 0.96% | 240,905 |
| Aug 24, 2021 | 10.40 | 10.42 | 10.39 | 10.39 | 10.39 | 0.00% | 194,253 |
| Aug 23, 2021 | 10.40 | 10.44 | 10.36 | 10.39 | 10.39 | -0.19% | 466,122 |
| Aug 20, 2021 | 10.45 | 10.45 | 10.39 | 10.41 | 10.41 | -0.19% | 347,922 |
| Aug 19, 2021 | 10.44 | 10.46 | 10.41 | 10.43 | 10.43 | -0.38% | 210,812 |