Price Alert

Soaring Eagle Acquisition... (SRNGW)

NASDAQ: SRNGW · Real-Time Price · USD

3.02

0.32 (11.85%)

At close: Apr 24, 2025, 3:47 PM

SRNGW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 16, 2021	2.87	3.10	2.64	3.02	3.02	11.85%	892,921
Sep 15, 2021	2.42	2.81	2.42	2.70	2.70	5.88%	360,331
Sep 14, 2021	2.47	2.93	2.47	2.55	2.55	3.24%	1,134,463
Sep 13, 2021	2.52	2.62	2.17	2.47	2.47	-3.52%	561,113
Sep 10, 2021	2.49	2.63	2.49	2.56	2.56	5.79%	363,740
Sep 9, 2021	2.31	2.48	2.25	2.42	2.42	1.26%	560,198
Sep 8, 2021	2.42	2.42	2.19	2.39	2.39	3.46%	317,366
Sep 7, 2021	2.45	2.48	2.30	2.31	2.31	-4.15%	108,113
Sep 3, 2021	2.27	2.41	2.23	2.41	2.41	9.05%	217,537
Sep 2, 2021	2.37	2.44	2.08	2.21	2.21	-1.34%	796,932
Sep 1, 2021	2.29	2.36	2.18	2.24	2.24	-2.18%	322,637
Aug 31, 2021	2.35	2.45	2.22	2.29	2.29	-2.14%	300,452
Aug 30, 2021	2.47	2.56	2.32	2.34	2.34	-10.00%	218,770
Aug 27, 2021	2.75	2.80	2.54	2.60	2.60	-5.45%	881,804
Aug 26, 2021	2.75	2.81	2.68	2.75	2.75	3.38%	678,592
Aug 25, 2021	2.25	2.67	2.21	2.66	2.66	19.82%	537,578
Aug 24, 2021	2.25	2.29	2.22	2.22	2.22	-1.33%	336,468
Aug 23, 2021	2.40	2.46	2.19	2.25	2.25	-3.02%	394,492
Aug 20, 2021	2.38	2.45	2.28	2.32	2.32	-1.28%	562,044
Aug 19, 2021	2.50	2.53	2.34	2.35	2.35	-1.67%	207,613