(SROI)
AMEX: SROI
· Real-Time Price · USD
32.34
-0.05 (-0.14%)
At close: Aug 18, 2025, 2:39 PM
SROI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 32.42 | 32.42 | 32.35 | 32.39 | 32.39 | 0.06% | 4,100 |
| Aug 14, 2025 | 32.40 | 32.40 | 32.29 | 32.37 | 32.37 | -0.25% | 2,700 |
| Aug 13, 2025 | 32.51 | 32.51 | 32.39 | 32.45 | 32.45 | 0.53% | 3,339 |
| Aug 12, 2025 | 32.09 | 32.29 | 32.09 | 32.28 | 32.28 | 1.03% | 500 |
| Aug 11, 2025 | 32.08 | 32.08 | 31.95 | 31.95 | 31.95 | -0.34% | 600 |
| Aug 8, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.50% | 200 |
| Aug 7, 2025 | 31.92 | 31.92 | 31.90 | 31.90 | 31.90 | 0.66% | 1,326 |
| Aug 6, 2025 | 31.71 | 31.71 | 31.69 | 31.69 | 31.69 | 0.22% | 210 |
| Aug 5, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.50% | 100 |
| Aug 4, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 1.34% | 200 |
| Aug 1, 2025 | 31.31 | 31.36 | 31.31 | 31.36 | 31.36 | -0.95% | 1,230 |
| Jul 31, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.78% | 100 |
| Jul 30, 2025 | 31.78 | 33.53 | 31.78 | 31.91 | 31.91 | -0.90% | 38,100 |
| Jul 29, 2025 | 32.16 | 32.20 | 32.16 | 32.20 | 32.20 | -0.09% | 513 |
| Jul 28, 2025 | 32.27 | 32.27 | 32.19 | 32.23 | 32.23 | -0.83% | 500 |
| Jul 25, 2025 | 32.42 | 32.50 | 32.42 | 32.50 | 32.50 | 0.12% | 204 |
| Jul 24, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.09% | 100 |
| Jul 23, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 1.03% | 100 |
| Jul 22, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.34% | 100 |
| Jul 21, 2025 | 32.12 | 32.12 | 32.05 | 32.05 | 32.05 | 0.38% | 315 |