Price Alert

(SROI)

AMEX: SROI · Real-Time Price · USD

32.85

0.30 (0.91%)

At close: Sep 11, 2025, 2:23 PM

32.90

0.14%

After-hours: Sep 11, 2025, 04:04 PM EDT

SROI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	32.76	32.90	32.76	32.90	n/a	1.04%	311
Sep 10, 2025	32.69	32.69	32.55	32.56	32.56	0.46%	600
Sep 9, 2025	32.37	32.41	32.37	32.41	32.41	-0.18%	200
Sep 8, 2025	32.43	32.47	32.43	32.47	32.47	0.34%	634
Sep 5, 2025	32.48	32.48	32.36	32.36	32.36	1.03%	105
Sep 4, 2025	32.03	32.03	32.03	32.03	32.03	0.19%	1,100
Sep 3, 2025	31.97	31.97	31.97	31.97	31.97	0.60%	139
Sep 2, 2025	31.78	31.78	31.78	31.78	31.78	-1.00%	148
Aug 29, 2025	32.10	32.10	32.10	32.10	32.10	-0.77%	100
Aug 28, 2025	32.35	32.35	32.35	32.35	32.35	0.09%	100
Aug 27, 2025	32.22	32.32	32.22	32.32	32.32	0.06%	1,300
Aug 26, 2025	32.19	32.30	32.19	32.30	32.30	-0.03%	300
Aug 25, 2025	32.32	32.34	32.31	32.31	32.31	-0.55%	1,600
Aug 22, 2025	32.15	32.54	32.15	32.49	32.49	1.50%	3,800
Aug 21, 2025	32.00	32.01	32.00	32.01	32.01	-0.71%	1,520
Aug 20, 2025	32.11	32.27	32.08	32.24	32.24	0.00%	14,300
Aug 19, 2025	32.31	32.31	32.22	32.24	32.24	-0.46%	3,218
Aug 18, 2025	32.35	32.39	32.34	32.39	32.39	0.00%	9,000
Aug 15, 2025	32.42	32.42	32.35	32.39	32.39	0.06%	4,100
Aug 14, 2025	32.40	32.40	32.29	32.37	32.37	-0.25%	2,700