Price Alert

Sierra Oncology Inc. (SRRA)

NASDAQ: SRRA · Real-Time Price · USD

54.99

0.00 (0.00%)

At close: Apr 24, 2025, 3:47 PM

SRRA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 30, 2022	54.98	55.17	54.98	54.99	54.99	0.04%	862,822
Jun 29, 2022	54.95	55.09	54.94	54.97	54.97	0.02%	594,648
Jun 28, 2022	54.96	55.09	54.95	54.96	54.96	0.02%	281,516
Jun 27, 2022	54.95	55.05	54.93	54.95	54.95	0.07%	326,717
Jun 24, 2022	55.10	55.19	54.65	54.91	54.91	-0.07%	2,379,177
Jun 23, 2022	54.91	54.99	54.91	54.95	54.95	0.02%	184,731
Jun 22, 2022	54.92	54.98	54.91	54.94	54.94	-0.02%	251,096
Jun 21, 2022	54.89	54.97	54.89	54.95	54.95	0.11%	366,982
Jun 17, 2022	54.93	55.11	54.72	54.89	54.89	-0.05%	475,542
Jun 16, 2022	54.89	54.94	54.88	54.92	54.92	0.04%	208,343
Jun 15, 2022	54.88	54.94	54.85	54.90	54.90	-0.05%	232,335
Jun 14, 2022	54.93	54.94	54.81	54.93	54.93	0.09%	181,559
Jun 13, 2022	54.83	54.98	54.81	54.88	54.88	0.00%	131,653
Jun 10, 2022	54.85	54.92	54.80	54.88	54.88	0.05%	117,157
Jun 9, 2022	54.88	54.92	54.85	54.85	54.85	-0.05%	152,622
Jun 8, 2022	54.88	54.90	54.87	54.88	54.88	0.00%	129,519
Jun 7, 2022	54.90	54.95	54.87	54.88	54.88	0.02%	164,951
Jun 6, 2022	54.95	55.16	54.87	54.87	54.87	-0.02%	244,411
Jun 3, 2022	54.82	54.94	54.82	54.88	54.88	0.04%	174,673
Jun 2, 2022	54.78	54.98	54.78	54.86	54.86	0.15%	474,275