Scholar Rock (SRRK)
NASDAQ: SRRK
· Real-Time Price · USD
32.84
-0.07 (-0.21%)
At close: May 01, 2025, 3:59 PM
33.45
1.84%
Pre-market: May 02, 2025, 04:53 AM EDT
Scholar Rock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 32.90 | n/a | 33.37 | n/a | 32.16 | n/a | 32.74 | n/a | n/a | 958,366 |
| Apr 30, 2025 | 32.00 | n/a | 33.37 | n/a | 31.98 | n/a | 32.91 | n/a | 0.52% | 1,406,400 |
| Apr 29, 2025 | 31.57 | 31.57 | 33.01 | 33.01 | 31.03 | 31.03 | 32.77 | 32.77 | -0.43% | 1,722,500 |
| Apr 28, 2025 | 31.17 | 31.17 | 32.88 | 32.88 | 30.93 | 30.93 | 31.67 | 31.67 | -3.36% | 2,467,299 |
| Apr 25, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 32.39 | 32.39 | 32.81 | 32.81 | 3.60% | 694,304 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.