Scholar Rock (SRRK)
NASDAQ: SRRK
· Real-Time Price · USD
31.58
0.17 (0.54%)
At close: Sep 08, 2025, 3:59 PM
32.00
1.33%
After-hours: Sep 08, 2025, 07:33 PM EDT
SRRK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 32.46 | 32.87 | 31.08 | 31.41 | 31.41 | -3.18% | 2,114,486 |
| Sep 4, 2025 | 34.16 | 34.50 | 31.72 | 32.44 | 32.44 | -5.64% | 2,907,819 |
| Sep 3, 2025 | 32.95 | 34.66 | 32.57 | 34.38 | 34.38 | 3.80% | 1,788,552 |
| Sep 2, 2025 | 32.76 | 33.58 | 32.29 | 33.12 | 33.12 | 1.44% | 1,616,202 |
| Aug 29, 2025 | 33.45 | 33.45 | 32.16 | 32.65 | 32.65 | -1.89% | 1,418,334 |
| Aug 28, 2025 | 34.54 | 35.13 | 33.12 | 33.28 | 33.28 | -3.45% | 785,900 |
| Aug 27, 2025 | 33.50 | 34.50 | 33.48 | 34.47 | 34.47 | 2.04% | 1,190,234 |
| Aug 26, 2025 | 33.32 | 34.44 | 33.01 | 33.78 | 33.78 | 1.35% | 1,407,900 |
| Aug 25, 2025 | 35.48 | 35.87 | 33.31 | 33.33 | 33.33 | -6.09% | 1,934,300 |
| Aug 22, 2025 | 34.96 | 35.74 | 33.77 | 35.49 | 35.49 | 2.60% | 2,050,600 |
| Aug 21, 2025 | 34.51 | 34.94 | 33.20 | 34.59 | 34.59 | 0.55% | 2,078,945 |
| Aug 20, 2025 | 30.04 | 35.89 | 29.60 | 34.40 | 34.40 | 14.21% | 5,376,457 |
| Aug 19, 2025 | 31.38 | 31.76 | 30.10 | 30.12 | 30.12 | -4.44% | 1,196,082 |
| Aug 18, 2025 | 31.43 | 31.94 | 30.52 | 31.52 | 31.52 | 0.35% | 2,297,530 |
| Aug 15, 2025 | 32.40 | 32.53 | 30.62 | 31.41 | 31.41 | -2.73% | 1,775,255 |
| Aug 14, 2025 | 31.76 | 32.63 | 31.70 | 32.29 | 32.29 | 0.97% | 963,973 |
| Aug 13, 2025 | 32.57 | 33.21 | 31.56 | 31.98 | 31.98 | -0.68% | 1,637,619 |
| Aug 12, 2025 | 31.58 | 32.41 | 31.32 | 32.20 | 32.20 | 2.35% | 1,224,522 |
| Aug 11, 2025 | 31.85 | 32.35 | 30.99 | 31.46 | 31.46 | -1.56% | 1,237,300 |
| Aug 8, 2025 | 31.75 | 32.66 | 31.19 | 31.96 | 31.96 | 1.78% | 1,368,700 |