Scholar Rock
43.41
1.88 (4.53%)
At close: Jan 15, 2025, 11:00 AM

SRRK Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 43.17 43.59 40.75 41.53 -1.07 -2.51% 763,903
Jan 13, 2025 39.72 43.50 38.82 42.60 2.11 5.21% 909,903
Jan 10, 2025 39.45 40.59 38.72 40.49 -0.36 -0.88% 1,128,379
Jan 8, 2025 40.01 41.11 39.74 40.85 0.37 0.91% 883,600
Jan 7, 2025 42.93 43.09 39.86 40.48 -2.38 -5.55% 1,167,740
Jan 6, 2025 45.90 46.13 42.62 42.86 -2.31 -5.11% 965,137
Jan 3, 2025 43.97 45.38 43.87 45.17 1.01 2.29% 777,123
Jan 2, 2025 43.09 45.51 42.84 44.16 0.94 2.17% 778,711
Dec 31, 2024 43.55 44.79 42.55 43.22 0.31 0.72% 1,246,802
Dec 30, 2024 43.99 44.54 42.90 42.91 -1.55 -3.49% 838,000
Dec 27, 2024 45.81 45.85 43.52 44.46 -1.27 -2.78% 463,840
Dec 26, 2024 45.22 45.82 44.40 45.73 0.17 0.37% 663,934
Dec 24, 2024 44.28 46.17 43.95 45.56 1.60 3.64% 365,800
Dec 23, 2024 44.70 45.34 43.13 43.96 -0.82 -1.83% 944,104
Dec 20, 2024 41.76 45.84 41.54 44.78 2.69 6.39% 2,884,200
Dec 19, 2024 40.88 42.31 40.22 42.09 0.84 2.04% 1,162,532
Dec 18, 2024 43.69 44.10 40.40 41.25 -2.40 -5.50% 1,636,415
Dec 17, 2024 43.19 44.22 42.94 43.65 0.78 1.82% 518,628
Dec 16, 2024 41.98 44.00 41.48 42.87 0.89 2.12% 861,212
Dec 13, 2024 41.36 42.59 40.95 41.98 0.33 0.79% 751,969
Dec 12, 2024 42.29 42.65 40.99 41.65 -0.53 -1.26% 614,477
Dec 11, 2024 41.30 44.42 40.83 42.18 -2.34 -5.26% 1,061,215
Dec 10, 2024 45.48 46.19 43.78 44.52 -0.96 -2.11% 1,262,122
Dec 9, 2024 42.79 45.67 41.85 45.48 1.89 4.34% 849,546
Dec 6, 2024 42.16 44.00 41.38 43.59 1.73 4.13% 615,202
Dec 5, 2024 37.52 42.68 37.50 41.86 2.09 5.26% 792,200
Dec 4, 2024 39.48 40.87 38.71 39.77 0.39 0.99% 1,164,300
Dec 3, 2024 37.51 39.58 37.38 39.38 1.42 3.74% 735,142
Dec 2, 2024 40.64 40.64 37.80 37.96 -1.94 -4.86% 1,246,200
Nov 29, 2024 38.13 40.03 38.06 39.90 1.75 4.59% 839,720
Nov 27, 2024 37.07 38.90 36.64 38.15 1.09 2.94% 757,923
Nov 26, 2024 38.05 39.14 36.92 37.06 -0.66 -1.75% 1,418,165
Nov 25, 2024 40.00 43.38 36.95 37.72 7.80 26.07% 6,590,823
Nov 22, 2024 26.71 30.09 26.39 29.92 3.25 12.19% 1,141,132
Nov 21, 2024 28.20 28.20 25.88 26.67 -1.19 -4.27% 818,925
Nov 20, 2024 27.98 28.30 27.36 27.86 0.00 0.00% 777,900
Nov 19, 2024 26.49 27.88 26.12 27.86 1.48 5.61% 777,700
Nov 18, 2024 26.32 26.74 25.75 26.38 -0.11 -0.42% 684,945
Nov 15, 2024 27.80 27.80 26.36 26.49 -1.01 -3.67% 1,297,112
Nov 14, 2024 27.42 28.11 26.99 27.50 0.12 0.44% 890,200
Nov 13, 2024 27.37 27.67 26.57 27.38 0.72 2.70% 989,400
Nov 12, 2024 28.50 28.76 25.86 26.66 -1.49 -5.29% 1,091,131
Nov 11, 2024 29.76 30.24 27.76 28.15 -0.93 -3.20% 1,113,602
Nov 8, 2024 28.89 29.27 28.55 29.08 0.13 0.45% 622,230
Nov 7, 2024 29.51 30.29 28.40 28.95 -0.68 -2.29% 704,824
Nov 6, 2024 29.56 30.97 28.38 29.63 1.00 3.49% 1,165,249
Nov 5, 2024 27.88 28.65 26.89 28.63 0.96 3.47% 677,143
Nov 4, 2024 27.94 28.42 27.15 27.67 -0.75 -2.64% 1,002,200
Nov 1, 2024 28.68 28.93 27.69 28.42 -0.02 -0.07% 1,006,322
Oct 31, 2024 30.05 30.05 28.14 28.44 -1.54 -5.14% 921,401

Create Price Alert on SRRK

Your price alert will notify you when the stock price is above 43.41.

Add to Watchlist