Scholar Rock (SRRK)
NASDAQ: SRRK
· Real-Time Price · USD
31.09
-1.20 (-3.72%)
At close: Aug 15, 2025, 12:33 PM
SRRK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 31.76 | 32.63 | 31.70 | 32.29 | 32.29 | 0.97% | 963,641 |
| Aug 13, 2025 | 32.57 | 33.21 | 31.56 | 31.98 | 31.98 | -0.68% | 1,637,619 |
| Aug 12, 2025 | 31.58 | 32.41 | 31.32 | 32.20 | 32.20 | 2.35% | 1,224,522 |
| Aug 11, 2025 | 31.85 | 32.35 | 30.99 | 31.46 | 31.46 | -1.56% | 1,237,300 |
| Aug 8, 2025 | 31.75 | 32.66 | 31.19 | 31.96 | 31.96 | 1.78% | 1,368,700 |
| Aug 7, 2025 | 34.61 | 35.10 | 30.73 | 31.40 | 31.40 | -9.30% | 3,460,414 |
| Aug 6, 2025 | 31.99 | 35.77 | 30.00 | 34.62 | 34.62 | -6.38% | 5,334,632 |
| Aug 5, 2025 | 36.95 | 37.14 | 35.82 | 36.98 | 36.98 | -0.03% | 2,016,326 |
| Aug 4, 2025 | 36.54 | 37.31 | 35.45 | 36.99 | 36.99 | 1.73% | 775,126 |
| Aug 1, 2025 | 36.85 | 36.97 | 35.60 | 36.36 | 36.36 | -1.86% | 1,417,401 |
| Jul 31, 2025 | 37.56 | 38.27 | 36.68 | 37.05 | 37.05 | -2.06% | 794,000 |
| Jul 30, 2025 | 38.12 | 39.13 | 37.12 | 37.83 | 37.83 | 1.50% | 1,234,124 |
| Jul 29, 2025 | 37.57 | 38.14 | 37.02 | 37.27 | 37.27 | 0.49% | 834,759 |
| Jul 28, 2025 | 38.91 | 39.27 | 36.96 | 37.09 | 37.09 | -4.78% | 1,203,523 |
| Jul 25, 2025 | 39.07 | 39.45 | 38.41 | 38.95 | 38.95 | -0.41% | 853,053 |
| Jul 24, 2025 | 39.53 | 39.84 | 38.96 | 39.11 | 39.11 | -1.51% | 748,222 |
| Jul 23, 2025 | 40.62 | 41.33 | 39.63 | 39.71 | 39.71 | -0.68% | 1,261,679 |
| Jul 22, 2025 | 40.84 | 41.32 | 39.66 | 39.98 | 39.98 | -2.77% | 1,615,735 |
| Jul 21, 2025 | 40.78 | 41.60 | 40.22 | 41.12 | 41.12 | 0.98% | 1,695,652 |
| Jul 18, 2025 | 43.32 | 43.97 | 40.38 | 40.72 | 40.72 | -4.99% | 1,896,500 |