Scholar Rock (SRRK)
NASDAQ: SRRK
· Real-Time Price · USD
30.05
-0.41 (-1.35%)
At close: May 23, 2025, 3:59 PM
30.00
-0.17%
After-hours: May 23, 2025, 05:18 PM EDT
Scholar Rock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 29.80 | 30.73 | 29.24 | 30.00 | 30.00 | n/a | 825,194 |
| May 22, 2025 | 30.46 | 31.14 | 30.34 | 30.46 | 30.46 | 1.53% | 673,146 |
| May 21, 2025 | 30.96 | 31.60 | 30.02 | 30.72 | 30.72 | 0.85% | 891,915 |
| May 20, 2025 | 30.20 | 31.84 | 29.82 | 31.54 | 31.54 | 2.67% | 711,718 |
| May 19, 2025 | 30.36 | 30.62 | 29.03 | 30.16 | 30.16 | -4.38% | 975,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.