Scholar Rock (SRRK)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
37.90
-1.25 (-3.19%)
At close: Feb 21, 2025, 3:49 PM
SRRK Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Feb 20, 2025 | 37.92 | 39.46 | 37.23 | 39.15 | 1.14 | 3.00% | 670,895 |
Feb 19, 2025 | 36.87 | 38.21 | 36.40 | 38.01 | 1.06 | 2.87% | 653,800 |
Feb 18, 2025 | 36.28 | 37.51 | 35.35 | 36.95 | -0.12 | -0.32% | 1,032,400 |
Feb 14, 2025 | 37.85 | 38.61 | 36.46 | 37.07 | -0.56 | -1.49% | 518,388 |
Feb 13, 2025 | 37.68 | 37.95 | 36.79 | 37.63 | 0.44 | 1.18% | 499,500 |
Feb 12, 2025 | 36.12 | 37.24 | 35.42 | 37.19 | 0.16 | 0.43% | 1,034,300 |
Feb 11, 2025 | 38.00 | 38.51 | 36.59 | 37.03 | -1.11 | -2.91% | 1,278,514 |
Feb 10, 2025 | 38.66 | 39.68 | 38.06 | 38.14 | -1.81 | -4.53% | 846,816 |
Feb 7, 2025 | 40.70 | 41.28 | 39.84 | 39.95 | -0.77 | -1.89% | 424,500 |
Feb 6, 2025 | 42.23 | 42.23 | 40.67 | 40.72 | -1.17 | -2.79% | 715,700 |
Feb 5, 2025 | 40.36 | 42.18 | 40.03 | 41.89 | 1.86 | 4.65% | 597,000 |
Feb 4, 2025 | 39.97 | 40.84 | 39.48 | 40.03 | -0.02 | -0.05% | 585,200 |
Feb 3, 2025 | 39.40 | 40.53 | 39.31 | 40.05 | -0.33 | -0.82% | 792,900 |
Jan 31, 2025 | 40.51 | 41.58 | 38.86 | 40.38 | -0.02 | -0.05% | 1,580,616 |
Jan 30, 2025 | 43.02 | 43.94 | 40.26 | 40.40 | -2.16 | -5.08% | 870,401 |
Jan 29, 2025 | 41.22 | 43.48 | 40.00 | 42.56 | 0.22 | 0.52% | 845,000 |
Jan 28, 2025 | 42.51 | 42.86 | 40.91 | 42.34 | -0.20 | -0.47% | 596,630 |
Jan 27, 2025 | 43.34 | 45.53 | 42.17 | 42.54 | -1.21 | -2.77% | 629,000 |
Jan 24, 2025 | 45.34 | 45.41 | 40.26 | 43.75 | -1.65 | -3.63% | 979,800 |
Jan 23, 2025 | 46.00 | 46.98 | 44.33 | 45.40 | -1.33 | -2.85% | 1,307,703 |
Jan 22, 2025 | 44.91 | 46.81 | 44.41 | 46.73 | 1.85 | 4.12% | 1,514,044 |
Jan 21, 2025 | 43.17 | 45.26 | 43.17 | 44.88 | 1.75 | 4.06% | 1,005,429 |
Jan 17, 2025 | 44.10 | 44.69 | 42.74 | 43.13 | -0.77 | -1.75% | 887,400 |
Jan 16, 2025 | 43.61 | 45.15 | 43.38 | 43.90 | -0.42 | -0.95% | 1,323,906 |
Jan 15, 2025 | 43.27 | 45.06 | 42.92 | 44.32 | 2.79 | 6.72% | 1,520,016 |
Jan 14, 2025 | 43.17 | 43.59 | 40.75 | 41.53 | -1.07 | -2.51% | 763,903 |
Jan 13, 2025 | 39.72 | 43.50 | 38.82 | 42.60 | 2.11 | 5.21% | 909,903 |
Jan 10, 2025 | 39.45 | 40.59 | 38.72 | 40.49 | -0.36 | -0.88% | 1,128,379 |
Jan 8, 2025 | 40.01 | 41.11 | 39.74 | 40.85 | 0.37 | 0.91% | 883,600 |
Jan 7, 2025 | 42.93 | 43.09 | 39.86 | 40.48 | -2.38 | -5.55% | 1,167,740 |
Jan 6, 2025 | 45.90 | 46.13 | 42.62 | 42.86 | -2.31 | -5.11% | 965,137 |
Jan 3, 2025 | 43.97 | 45.38 | 43.87 | 45.17 | 1.01 | 2.29% | 777,123 |
Jan 2, 2025 | 43.09 | 45.51 | 42.84 | 44.16 | 0.94 | 2.17% | 778,711 |
Dec 31, 2024 | 43.55 | 44.79 | 42.55 | 43.22 | 0.31 | 0.72% | 1,246,802 |
Dec 30, 2024 | 43.99 | 44.54 | 42.90 | 42.91 | -1.55 | -3.49% | 838,000 |
Dec 27, 2024 | 45.81 | 45.85 | 43.52 | 44.46 | -1.27 | -2.78% | 463,840 |
Dec 26, 2024 | 45.22 | 45.82 | 44.40 | 45.73 | 0.17 | 0.37% | 663,934 |
Dec 24, 2024 | 44.28 | 46.17 | 43.95 | 45.56 | 1.60 | 3.64% | 365,800 |
Dec 23, 2024 | 44.70 | 45.34 | 43.13 | 43.96 | -0.82 | -1.83% | 944,104 |
Dec 20, 2024 | 41.76 | 45.84 | 41.54 | 44.78 | 2.69 | 6.39% | 2,884,200 |
Dec 19, 2024 | 40.88 | 42.31 | 40.22 | 42.09 | 0.84 | 2.04% | 1,162,532 |
Dec 18, 2024 | 43.69 | 44.10 | 40.40 | 41.25 | -2.40 | -5.50% | 1,636,415 |
Dec 17, 2024 | 43.19 | 44.22 | 42.94 | 43.65 | 0.78 | 1.82% | 518,628 |
Dec 16, 2024 | 41.98 | 44.00 | 41.48 | 42.87 | 0.89 | 2.12% | 861,212 |
Dec 13, 2024 | 41.36 | 42.59 | 40.95 | 41.98 | 0.33 | 0.79% | 751,969 |
Dec 12, 2024 | 42.29 | 42.65 | 40.99 | 41.65 | -0.53 | -1.26% | 614,477 |
Dec 11, 2024 | 41.30 | 44.42 | 40.83 | 42.18 | -2.34 | -5.26% | 1,061,215 |
Dec 10, 2024 | 45.48 | 46.19 | 43.78 | 44.52 | -0.96 | -2.11% | 1,262,122 |
Dec 9, 2024 | 42.79 | 45.67 | 41.85 | 45.48 | 1.89 | 4.34% | 849,546 |
Dec 6, 2024 | 42.16 | 44.00 | 41.38 | 43.59 | 1.73 | 4.13% | 615,202 |