Scholar Rock (SRRK)
NASDAQ: SRRK
· Real-Time Price · USD
32.15
-0.30 (-0.92%)
At close: Jun 16, 2025, 3:59 PM
32.13
-0.06%
After-hours: Jun 16, 2025, 04:20 PM EDT
Scholar Rock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 32.48 | 33.47 | 32.03 | 32.45 | 32.45 | n/a | 646,476 |
| Jun 12, 2025 | 32.82 | 34.20 | 32.66 | 33.32 | 33.32 | 2.68% | 586,448 |
| Jun 11, 2025 | 34.44 | 34.74 | 32.97 | 33.01 | 33.01 | -0.93% | 1,157,160 |
| Jun 10, 2025 | 33.88 | 34.73 | 33.65 | 34.42 | 34.42 | 4.27% | 581,600 |
| Jun 9, 2025 | 34.42 | 34.91 | 33.47 | 34.07 | 34.07 | -1.02% | 692,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.