Scholar Rock

AI Score

0

Unlock

37.90
-1.25 (-3.19%)
At close: Feb 21, 2025, 3:49 PM

SRRK Stock Price History

Date Open High Low Close Change % Change Volume
Feb 20, 2025 37.92 39.46 37.23 39.15 1.14 3.00% 670,895
Feb 19, 2025 36.87 38.21 36.40 38.01 1.06 2.87% 653,800
Feb 18, 2025 36.28 37.51 35.35 36.95 -0.12 -0.32% 1,032,400
Feb 14, 2025 37.85 38.61 36.46 37.07 -0.56 -1.49% 518,388
Feb 13, 2025 37.68 37.95 36.79 37.63 0.44 1.18% 499,500
Feb 12, 2025 36.12 37.24 35.42 37.19 0.16 0.43% 1,034,300
Feb 11, 2025 38.00 38.51 36.59 37.03 -1.11 -2.91% 1,278,514
Feb 10, 2025 38.66 39.68 38.06 38.14 -1.81 -4.53% 846,816
Feb 7, 2025 40.70 41.28 39.84 39.95 -0.77 -1.89% 424,500
Feb 6, 2025 42.23 42.23 40.67 40.72 -1.17 -2.79% 715,700
Feb 5, 2025 40.36 42.18 40.03 41.89 1.86 4.65% 597,000
Feb 4, 2025 39.97 40.84 39.48 40.03 -0.02 -0.05% 585,200
Feb 3, 2025 39.40 40.53 39.31 40.05 -0.33 -0.82% 792,900
Jan 31, 2025 40.51 41.58 38.86 40.38 -0.02 -0.05% 1,580,616
Jan 30, 2025 43.02 43.94 40.26 40.40 -2.16 -5.08% 870,401
Jan 29, 2025 41.22 43.48 40.00 42.56 0.22 0.52% 845,000
Jan 28, 2025 42.51 42.86 40.91 42.34 -0.20 -0.47% 596,630
Jan 27, 2025 43.34 45.53 42.17 42.54 -1.21 -2.77% 629,000
Jan 24, 2025 45.34 45.41 40.26 43.75 -1.65 -3.63% 979,800
Jan 23, 2025 46.00 46.98 44.33 45.40 -1.33 -2.85% 1,307,703
Jan 22, 2025 44.91 46.81 44.41 46.73 1.85 4.12% 1,514,044
Jan 21, 2025 43.17 45.26 43.17 44.88 1.75 4.06% 1,005,429
Jan 17, 2025 44.10 44.69 42.74 43.13 -0.77 -1.75% 887,400
Jan 16, 2025 43.61 45.15 43.38 43.90 -0.42 -0.95% 1,323,906
Jan 15, 2025 43.27 45.06 42.92 44.32 2.79 6.72% 1,520,016
Jan 14, 2025 43.17 43.59 40.75 41.53 -1.07 -2.51% 763,903
Jan 13, 2025 39.72 43.50 38.82 42.60 2.11 5.21% 909,903
Jan 10, 2025 39.45 40.59 38.72 40.49 -0.36 -0.88% 1,128,379
Jan 8, 2025 40.01 41.11 39.74 40.85 0.37 0.91% 883,600
Jan 7, 2025 42.93 43.09 39.86 40.48 -2.38 -5.55% 1,167,740
Jan 6, 2025 45.90 46.13 42.62 42.86 -2.31 -5.11% 965,137
Jan 3, 2025 43.97 45.38 43.87 45.17 1.01 2.29% 777,123
Jan 2, 2025 43.09 45.51 42.84 44.16 0.94 2.17% 778,711
Dec 31, 2024 43.55 44.79 42.55 43.22 0.31 0.72% 1,246,802
Dec 30, 2024 43.99 44.54 42.90 42.91 -1.55 -3.49% 838,000
Dec 27, 2024 45.81 45.85 43.52 44.46 -1.27 -2.78% 463,840
Dec 26, 2024 45.22 45.82 44.40 45.73 0.17 0.37% 663,934
Dec 24, 2024 44.28 46.17 43.95 45.56 1.60 3.64% 365,800
Dec 23, 2024 44.70 45.34 43.13 43.96 -0.82 -1.83% 944,104
Dec 20, 2024 41.76 45.84 41.54 44.78 2.69 6.39% 2,884,200
Dec 19, 2024 40.88 42.31 40.22 42.09 0.84 2.04% 1,162,532
Dec 18, 2024 43.69 44.10 40.40 41.25 -2.40 -5.50% 1,636,415
Dec 17, 2024 43.19 44.22 42.94 43.65 0.78 1.82% 518,628
Dec 16, 2024 41.98 44.00 41.48 42.87 0.89 2.12% 861,212
Dec 13, 2024 41.36 42.59 40.95 41.98 0.33 0.79% 751,969
Dec 12, 2024 42.29 42.65 40.99 41.65 -0.53 -1.26% 614,477
Dec 11, 2024 41.30 44.42 40.83 42.18 -2.34 -5.26% 1,061,215
Dec 10, 2024 45.48 46.19 43.78 44.52 -0.96 -2.11% 1,262,122
Dec 9, 2024 42.79 45.67 41.85 45.48 1.89 4.34% 849,546
Dec 6, 2024 42.16 44.00 41.38 43.59 1.73 4.13% 615,202