Scholar Rock (SRRK)
NASDAQ: SRRK
· Real-Time Price · USD
37.47
2.28 (6.48%)
At close: Oct 03, 2025, 3:59 PM
36.37
-2.94%
After-hours: Oct 03, 2025, 05:45 PM EDT
SRRK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 35.32 | 37.66 | 34.79 | 37.47 | 37.47 | 6.48% | 2,095,563 |
| Oct 2, 2025 | 35.17 | 35.85 | 34.65 | 35.19 | 35.19 | 1.47% | 1,260,226 |
| Oct 1, 2025 | 37.25 | 37.88 | 34.52 | 34.68 | 34.68 | -6.87% | 2,647,633 |
| Sep 30, 2025 | 38.20 | 38.55 | 36.66 | 37.24 | 37.24 | -2.92% | 2,144,678 |
| Sep 29, 2025 | 38.94 | 39.80 | 38.05 | 38.36 | 38.36 | -1.01% | 1,683,647 |
| Sep 26, 2025 | 34.79 | 39.08 | 34.61 | 38.75 | 38.75 | 12.35% | 4,394,400 |
| Sep 25, 2025 | 33.27 | 35.70 | 33.27 | 34.49 | 34.49 | 2.28% | 4,714,633 |
| Sep 24, 2025 | 33.39 | 34.31 | 33.00 | 33.72 | 33.72 | -0.09% | 2,235,100 |
| Sep 23, 2025 | 29.90 | 33.93 | 29.78 | 33.75 | 33.75 | 3.59% | 9,978,200 |
| Sep 22, 2025 | 30.85 | 34.50 | 30.33 | 32.58 | 32.58 | 5.64% | 3,285,540 |
| Sep 19, 2025 | 32.33 | 32.75 | 30.72 | 30.84 | 30.84 | -5.05% | 3,390,316 |
| Sep 18, 2025 | 32.50 | 33.09 | 31.38 | 32.48 | 32.48 | 1.66% | 1,618,549 |
| Sep 17, 2025 | 33.25 | 33.86 | 31.60 | 31.95 | 31.95 | -1.21% | 1,840,659 |
| Sep 16, 2025 | 33.52 | 33.88 | 31.82 | 32.34 | 32.34 | -3.95% | 1,938,817 |
| Sep 15, 2025 | 32.46 | 34.27 | 31.97 | 33.67 | 33.67 | 6.32% | 2,986,000 |
| Sep 12, 2025 | 32.08 | 32.23 | 31.49 | 31.67 | 31.67 | -0.53% | 1,264,438 |
| Sep 11, 2025 | 31.48 | 32.10 | 31.01 | 31.84 | 31.84 | 1.92% | 1,105,400 |
| Sep 10, 2025 | 31.60 | 31.69 | 30.07 | 31.24 | 31.24 | -1.08% | 1,590,040 |
| Sep 9, 2025 | 31.75 | 32.05 | 31.30 | 31.58 | 31.58 | 0.00% | 1,257,635 |
| Sep 8, 2025 | 31.49 | 32.30 | 31.00 | 31.58 | 31.58 | 0.54% | 1,724,141 |
Page 1 of 93