Sarissa Capital Acquisiti... (SRSA)
NASDAQ: SRSA
· Real-Time Price · USD
10.05
0.00 (0.00%)
At close: Oct 28, 2022, 9:53 PM
SRSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 7,304 |
| Oct 27, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 3,000 |
| Oct 26, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 153,933 |
| Oct 25, 2022 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.00% | 50,600 |
| Oct 24, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.00% | 195,361 |
| Oct 17, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 256 |
| Oct 13, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 19,994 |
| Oct 11, 2022 | 10.02 | 10.04 | 10.02 | 10.02 | 10.02 | 0.00% | 5,701 |
| Oct 7, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 1,001 |
| Oct 6, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% | 167,239 |
| Oct 5, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 25,668 |
| Oct 4, 2022 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 252,014 |
| Oct 3, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | 0.00% | 212,120 |
| Sep 30, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 100,304 |
| Sep 29, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 100,000 |
| Sep 28, 2022 | 9.99 | 10.02 | 9.99 | 10.00 | 10.00 | 0.10% | 216,993 |
| Sep 27, 2022 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.00% | 46,952 |
| Sep 26, 2022 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.00% | 40,428 |
| Sep 23, 2022 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | 0.00% | 12,842 |
| Sep 22, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 12,323 |
Page 1 of 20