Sarissa Capital Acquisiti... (SRSAU)
NASDAQ: SRSAU
· Real-Time Price · USD
10.04
0.00 (0.00%)
At close: Oct 28, 2022, 9:59 PM
SRSAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00% | 258 |
| Oct 24, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 572 |
| Oct 21, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% | 228 |
| Oct 17, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 560 |
| Oct 13, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 225 |
| Oct 10, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.11% | 420 |
| Oct 5, 2022 | 9.99 | 9.99 | 9.86 | 9.89 | 9.89 | -1.00% | 1,250 |
| Oct 4, 2022 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.20% | 3,308 |
| Sep 28, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% | 2,522 |
| Sep 23, 2022 | 10.04 | 10.04 | 9.98 | 9.98 | 9.98 | 0.00% | 2,960 |
| Sep 15, 2022 | 9.98 | 10.44 | 9.98 | 9.98 | 9.98 | -0.20% | 6,016 |
| Sep 9, 2022 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.30% | 300 |
| Sep 8, 2022 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | 0.10% | 7,387 |
| Sep 7, 2022 | 9.99 | 9.99 | 9.96 | 9.96 | 9.97 | -1.39% | 3,088 |
| Sep 1, 2022 | 10.20 | 10.20 | 10.05 | 10.10 | 10.10 | 1.10% | 1,300 |
| Aug 30, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 423 |
| Aug 29, 2022 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 2,150 |
| Aug 26, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 600 |
| Aug 25, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 1,700 |
| Aug 24, 2022 | 9.84 | 9.99 | 9.84 | 9.99 | 9.99 | 0.00% | 500 |