Startek Inc. (SRT)
NYSE: SRT
· Real-Time Price · USD
4.42
0.05 (1.14%)
At close: Jan 04, 2024, 9:00 PM
Startek Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 5, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | n/a | 0 |
| Jan 4, 2024 | 4.37 | 4.37 | 4.44 | 4.44 | 4.36 | 4.36 | 4.42 | 4.42 | 0.00% | 169,277 |
| Jan 3, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 4.36 | 4.36 | 4.37 | 4.37 | -1.13% | 51,519 |
| Jan 2, 2024 | 4.41 | 4.41 | 4.42 | 4.42 | 4.36 | 4.36 | 4.36 | 4.36 | -0.23% | 102,503 |
| Dec 29, 2023 | 4.36 | 4.36 | 4.44 | 4.44 | 4.35 | 4.35 | 4.41 | 4.41 | 1.15% | 1,303,031 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.