Startek Inc. (SRT)
NYSE: SRT
· Real-Time Price · USD
4.42
0.05 (1.14%)
At close: Jan 04, 2024, 10:00 PM
SRT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.00% | 0 |
| Jan 4, 2024 | 4.37 | 4.44 | 4.36 | 4.42 | 4.42 | 1.14% | 169,277 |
| Jan 3, 2024 | 4.38 | 4.38 | 4.36 | 4.37 | 4.37 | 0.23% | 51,519 |
| Jan 2, 2024 | 4.41 | 4.42 | 4.36 | 4.36 | 4.36 | -1.13% | 102,503 |
| Dec 29, 2023 | 4.36 | 4.44 | 4.35 | 4.41 | 4.41 | 1.15% | 1,303,031 |
| Dec 28, 2023 | 4.37 | 4.37 | 4.34 | 4.36 | 4.36 | -0.23% | 237,312 |
| Dec 27, 2023 | 4.36 | 4.37 | 4.35 | 4.37 | 4.37 | 0.23% | 388,921 |
| Dec 26, 2023 | 4.37 | 4.37 | 4.35 | 4.36 | 4.36 | -0.46% | 565,640 |
| Dec 22, 2023 | 4.36 | 4.38 | 4.34 | 4.38 | 4.38 | 0.46% | 554,706 |
| Dec 21, 2023 | 4.36 | 4.36 | 4.35 | 4.36 | 4.36 | 0.23% | 145,070 |
| Dec 20, 2023 | 4.36 | 4.36 | 4.33 | 4.35 | 4.35 | -0.23% | 547,707 |
| Dec 19, 2023 | 4.37 | 4.37 | 4.35 | 4.36 | 4.36 | -0.23% | 231,109 |
| Dec 18, 2023 | 4.32 | 4.37 | 4.32 | 4.37 | 4.37 | -0.23% | 146,870 |
| Dec 15, 2023 | 4.36 | 4.38 | 4.36 | 4.38 | 4.38 | 0.00% | 169,525 |
| Dec 14, 2023 | 4.35 | 4.38 | 4.35 | 4.38 | 4.38 | 0.46% | 199,354 |
| Dec 13, 2023 | 4.35 | 4.37 | 4.33 | 4.36 | 4.36 | 0.46% | 421,799 |
| Dec 12, 2023 | 4.35 | 4.35 | 4.34 | 4.34 | 4.34 | -0.46% | 112,825 |
| Dec 11, 2023 | 4.34 | 4.36 | 4.33 | 4.36 | 4.36 | 0.46% | 159,055 |
| Dec 8, 2023 | 4.33 | 4.35 | 4.32 | 4.34 | 4.34 | 0.46% | 390,187 |
| Dec 7, 2023 | 4.34 | 4.34 | 4.32 | 4.32 | 4.32 | 0.00% | 86,470 |