AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Sartorius AG (SRT3.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

249.40

7.90 (3.27%)

At close: Jan 22, 2025, 5:29 PM

SRT3.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 21, 2025	236.40	243.00	234.60	241.50	4.00	1.68%	79,872
Jan 20, 2025	231.80	238.10	231.30	237.50	5.50	2.37%	49,645
Jan 17, 2025	236.00	236.10	229.90	232.00	-2.00	-0.85%	109,232
Jan 16, 2025	238.70	240.00	232.50	234.00	-2.00	-0.85%	63,572
Jan 15, 2025	236.40	239.70	232.10	236.00	-0.60	-0.25%	90,421
Jan 14, 2025	245.90	248.70	235.50	236.60	-6.70	-2.75%	103,334
Jan 13, 2025	234.50	246.30	233.90	243.30	7.80	3.31%	126,209
Jan 10, 2025	232.60	240.00	232.40	235.50	1.50	0.64%	99,849
Jan 9, 2025	231.30	235.90	231.20	234.00	3.70	1.61%	99,091
Jan 8, 2025	231.80	235.80	228.40	230.30	-1.90	-0.82%	85,492
Jan 7, 2025	223.00	235.50	222.00	232.20	8.90	3.99%	141,614
Jan 6, 2025	214.80	223.60	214.70	223.30	12.50	5.93%	152,819
Jan 3, 2025	213.50	214.50	208.30	210.80	-3.20	-1.50%	48,053
Jan 2, 2025	215.00	217.40	212.30	214.00	-1.20	-0.56%	47,180
Dec 30, 2024	216.70	217.60	212.70	215.20	-2.60	-1.19%	37,802
Dec 27, 2024	214.80	219.90	214.80	217.80	1.90	0.88%	71,826
Dec 23, 2024	214.70	216.20	213.30	215.90	0.30	0.14%	45,189
Dec 20, 2024	214.30	216.00	210.90	215.60	-0.40	-0.19%	153,007
Dec 19, 2024	216.90	219.00	214.10	216.00	-4.30	-1.95%	81,842
Dec 18, 2024	217.90	222.00	217.70	220.30	3.00	1.38%	66,720
Dec 17, 2024	221.80	223.40	217.10	217.30	-6.50	-2.90%	107,870
Dec 16, 2024	226.10	226.10	216.80	223.80	-4.10	-1.80%	124,874
Dec 13, 2024	231.20	232.60	227.30	227.90	-3.80	-1.64%	85,488
Dec 12, 2024	229.60	232.60	228.40	231.70	1.80	0.78%	66,268
Dec 11, 2024	227.20	233.00	225.40	229.90	1.40	0.61%	61,070
Dec 10, 2024	215.00	229.70	214.90	228.50	13.70	6.38%	167,170
Dec 9, 2024	213.60	216.80	210.50	214.80	2.30	1.08%	107,320
Dec 6, 2024	211.50	215.60	211.40	212.50	0.40	0.19%	79,470
Dec 5, 2024	215.90	217.50	210.40	212.10	-4.50	-2.08%	69,460
Dec 4, 2024	215.10	216.60	214.10	216.60	2.60	1.21%	72,587
Dec 3, 2024	219.30	219.70	211.20	214.00	-5.10	-2.33%	120,829
Dec 2, 2024	217.80	220.80	216.90	219.10	1.30	0.60%	46,447
Nov 29, 2024	219.90	221.00	216.20	217.80	-3.50	-1.58%	51,400
Nov 28, 2024	220.10	221.60	218.90	221.30	2.90	1.33%	40,845
Nov 27, 2024	216.20	219.30	215.70	218.40	1.60	0.74%	42,224
Nov 26, 2024	215.20	219.90	212.60	216.80	0.10	0.05%	58,997
Nov 25, 2024	212.90	216.70	210.70	216.70	5.60	2.65%	113,082
Nov 22, 2024	205.60	214.90	205.60	211.10	7.10	3.48%	116,763
Nov 21, 2024	203.90	205.70	201.50	204.00	-1.50	-0.73%	84,837
Nov 20, 2024	209.80	211.20	203.70	205.50	-3.50	-1.67%	72,481
Nov 19, 2024	212.00	214.00	207.00	209.00	-0.80	-0.38%	72,534
Nov 18, 2024	216.00	217.00	209.20	209.80	-4.80	-2.24%	92,487
Nov 15, 2024	225.00	225.20	213.10	214.60	-13.70	-6.00%	193,918
Nov 14, 2024	226.80	232.10	224.40	228.30	1.60	0.71%	76,233
Nov 13, 2024	229.00	231.10	224.20	226.70	-3.30	-1.43%	88,083
Nov 12, 2024	226.60	240.60	222.50	230.00	0.40	0.17%	139,596
Nov 11, 2024	232.00	232.30	227.90	229.60	1.30	0.57%	56,868
Nov 8, 2024	233.00	235.70	226.50	228.30	-4.50	-1.93%	79,719
Nov 7, 2024	229.10	238.90	228.60	232.80	4.50	1.97%	72,992
Nov 6, 2024	242.00	242.10	227.90	228.30	-10.10	-4.24%	99,898