Sensus Healthcare Inc. (SRTS)
NASDAQ: SRTS
· Real-Time Price · USD
3.10
-0.03 (-0.96%)
At close: Sep 26, 2025, 3:59 PM
3.14
1.24%
After-hours: Sep 26, 2025, 07:14 PM EDT
SRTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.13 | 3.14 | 3.06 | 3.10 | 3.10 | -0.96% | 63,120 |
| Sep 25, 2025 | 3.20 | 3.20 | 3.09 | 3.13 | 3.13 | -0.95% | 59,700 |
| Sep 24, 2025 | 3.18 | 3.21 | 3.12 | 3.16 | 3.16 | 0.00% | 28,680 |
| Sep 23, 2025 | 3.24 | 3.24 | 3.16 | 3.16 | 3.16 | 0.32% | 110,562 |
| Sep 22, 2025 | 3.04 | 3.18 | 3.03 | 3.15 | 3.15 | 1.29% | 126,129 |
| Sep 19, 2025 | 3.14 | 3.18 | 3.07 | 3.11 | 3.11 | -0.96% | 138,246 |
| Sep 18, 2025 | 3.10 | 3.18 | 3.10 | 3.14 | 3.14 | 1.62% | 82,200 |
| Sep 17, 2025 | 3.17 | 3.17 | 3.09 | 3.09 | 3.09 | -1.90% | 105,400 |
| Sep 16, 2025 | 3.15 | 3.19 | 3.13 | 3.15 | 3.15 | 0.00% | 58,218 |
| Sep 15, 2025 | 3.19 | 3.21 | 3.14 | 3.15 | 3.15 | -0.94% | 119,500 |
| Sep 12, 2025 | 3.21 | 3.24 | 3.18 | 3.18 | 3.18 | -1.85% | 43,142 |
| Sep 11, 2025 | 3.19 | 3.29 | 3.19 | 3.24 | 3.24 | 1.25% | 54,200 |
| Sep 10, 2025 | 3.28 | 3.28 | 3.16 | 3.20 | 3.20 | -2.14% | 95,322 |
| Sep 9, 2025 | 3.22 | 3.28 | 3.18 | 3.27 | 3.27 | 1.24% | 35,971 |
| Sep 8, 2025 | 3.22 | 3.26 | 3.17 | 3.23 | 3.23 | 0.00% | 60,626 |
| Sep 5, 2025 | 3.20 | 3.23 | 3.14 | 3.23 | 3.23 | 1.57% | 55,100 |
| Sep 4, 2025 | 3.18 | 3.22 | 3.16 | 3.18 | 3.18 | -2.15% | 62,776 |
| Sep 3, 2025 | 3.37 | 3.38 | 3.18 | 3.25 | 3.25 | -3.85% | 101,600 |
| Sep 2, 2025 | 3.37 | 3.48 | 3.33 | 3.38 | 3.38 | -0.29% | 83,800 |
| Aug 29, 2025 | 3.28 | 3.43 | 3.21 | 3.39 | 3.39 | 2.73% | 113,100 |