Sensus Healthcare Inc. (SRTS)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
6.88
0.09 (1.33%)
At close: Jan 28, 2025, 1:49 PM
SRTS Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 27, 2025 | 7.05 | 7.12 | 6.69 | 6.79 | -0.35 | -4.90% | 315,974 |
Jan 24, 2025 | 7.00 | 7.26 | 6.93 | 7.14 | 0.13 | 1.85% | 199,500 |
Jan 23, 2025 | 6.97 | 7.07 | 6.88 | 7.01 | 0.02 | 0.29% | 107,245 |
Jan 22, 2025 | 7.02 | 7.15 | 6.90 | 6.99 | 0.15 | 2.19% | 218,148 |
Jan 21, 2025 | 6.56 | 6.95 | 6.56 | 6.84 | 0.28 | 4.27% | 207,919 |
Jan 17, 2025 | 6.73 | 6.89 | 6.53 | 6.56 | -0.17 | -2.53% | 160,300 |
Jan 16, 2025 | 6.75 | 6.93 | 6.70 | 6.73 | -0.04 | -0.59% | 136,266 |
Jan 15, 2025 | 6.76 | 6.88 | 6.66 | 6.77 | 0.13 | 1.96% | 165,214 |
Jan 14, 2025 | 6.40 | 6.87 | 6.40 | 6.64 | 0.26 | 4.08% | 261,003 |
Jan 13, 2025 | 6.60 | 6.71 | 6.38 | 6.38 | -0.16 | -2.45% | 179,306 |
Jan 10, 2025 | 6.76 | 6.78 | 6.49 | 6.54 | -0.29 | -4.25% | 210,700 |
Jan 8, 2025 | 6.99 | 6.99 | 6.50 | 6.83 | -0.13 | -1.87% | 315,500 |
Jan 7, 2025 | 7.32 | 7.43 | 6.91 | 6.96 | -0.28 | -3.87% | 330,608 |
Jan 6, 2025 | 7.25 | 7.62 | 7.22 | 7.24 | -0.01 | -0.14% | 263,600 |
Jan 3, 2025 | 7.20 | 7.30 | 6.97 | 7.25 | 0.15 | 2.11% | 159,038 |
Jan 2, 2025 | 6.89 | 7.39 | 6.89 | 7.10 | 0.18 | 2.60% | 175,900 |
Dec 31, 2024 | 7.20 | 7.30 | 6.82 | 6.92 | -0.25 | -3.49% | 254,753 |
Dec 30, 2024 | 7.06 | 7.27 | 6.91 | 7.17 | -0.04 | -0.55% | 194,902 |
Dec 27, 2024 | 7.35 | 7.70 | 7.04 | 7.21 | -0.13 | -1.77% | 318,500 |
Dec 26, 2024 | 6.83 | 7.42 | 6.81 | 7.34 | 0.54 | 7.94% | 573,300 |
Dec 24, 2024 | 6.85 | 7.11 | 6.79 | 6.80 | -0.07 | -1.02% | 255,320 |
Dec 23, 2024 | 7.08 | 7.28 | 6.83 | 6.87 | -0.23 | -3.24% | 254,910 |
Dec 20, 2024 | 7.09 | 7.47 | 7.06 | 7.10 | -0.11 | -1.53% | 217,422 |
Dec 19, 2024 | 7.50 | 7.55 | 7.12 | 7.21 | -0.19 | -2.57% | 190,945 |
Dec 18, 2024 | 7.79 | 7.95 | 7.35 | 7.40 | -0.38 | -4.88% | 184,900 |
Dec 17, 2024 | 7.95 | 8.06 | 7.66 | 7.78 | -0.19 | -2.38% | 192,206 |
Dec 16, 2024 | 8.11 | 8.28 | 7.89 | 7.97 | -0.19 | -2.33% | 201,508 |
Dec 13, 2024 | 8.58 | 8.58 | 8.15 | 8.16 | -0.33 | -3.89% | 220,473 |
Dec 12, 2024 | 8.60 | 8.70 | 8.44 | 8.49 | -0.13 | -1.51% | 111,800 |
Dec 11, 2024 | 8.90 | 8.99 | 8.53 | 8.62 | -0.25 | -2.82% | 133,802 |
Dec 10, 2024 | 8.70 | 9.07 | 8.70 | 8.87 | 0.17 | 1.95% | 123,118 |
Dec 9, 2024 | 8.85 | 8.92 | 8.63 | 8.70 | -0.13 | -1.47% | 137,900 |
Dec 6, 2024 | 8.94 | 9.30 | 8.59 | 8.83 | -0.07 | -0.79% | 225,005 |
Dec 5, 2024 | 8.64 | 9.04 | 8.58 | 8.90 | 0.26 | 3.01% | 250,200 |
Dec 4, 2024 | 8.60 | 8.81 | 8.45 | 8.64 | 0.06 | 0.70% | 161,700 |
Dec 3, 2024 | 8.48 | 8.76 | 8.35 | 8.58 | 0.02 | 0.23% | 227,300 |
Dec 2, 2024 | 8.50 | 8.66 | 8.30 | 8.56 | 0.05 | 0.59% | 224,844 |
Nov 29, 2024 | 8.59 | 8.64 | 8.41 | 8.51 | -0.09 | -1.05% | 108,000 |
Nov 27, 2024 | 8.61 | 8.83 | 8.31 | 8.60 | -0.01 | -0.12% | 194,100 |
Nov 26, 2024 | 8.79 | 8.79 | 8.47 | 8.61 | -0.17 | -1.94% | 174,867 |
Nov 25, 2024 | 8.93 | 9.33 | 8.63 | 8.78 | -0.11 | -1.24% | 299,165 |
Nov 22, 2024 | 8.90 | 8.97 | 8.51 | 8.89 | -0.04 | -0.45% | 227,820 |
Nov 21, 2024 | 9.01 | 9.10 | 8.41 | 8.93 | -0.01 | -0.11% | 317,071 |
Nov 20, 2024 | 8.31 | 9.20 | 8.31 | 8.94 | 0.57 | 6.81% | 460,500 |
Nov 19, 2024 | 8.52 | 8.56 | 8.08 | 8.37 | -0.04 | -0.48% | 364,200 |
Nov 18, 2024 | 7.69 | 8.69 | 7.67 | 8.41 | 0.77 | 10.08% | 878,600 |
Nov 15, 2024 | 7.40 | 8.29 | 7.40 | 7.64 | 0.35 | 4.80% | 796,533 |
Nov 14, 2024 | 6.95 | 7.49 | 6.70 | 7.29 | 0.41 | 5.96% | 650,500 |
Nov 13, 2024 | 7.18 | 7.18 | 6.78 | 6.88 | -0.27 | -3.78% | 222,154 |
Nov 12, 2024 | 7.12 | 7.17 | 6.80 | 7.15 | 0.10 | 1.42% | 212,275 |