Sensus Healthcare Inc.

AI Score

0

Unlock

6.88
0.09 (1.33%)
At close: Jan 28, 2025, 1:49 PM

SRTS Stock Price History

Date Open High Low Close Change % Change Volume
Jan 27, 2025 7.05 7.12 6.69 6.79 -0.35 -4.90% 315,974
Jan 24, 2025 7.00 7.26 6.93 7.14 0.13 1.85% 199,500
Jan 23, 2025 6.97 7.07 6.88 7.01 0.02 0.29% 107,245
Jan 22, 2025 7.02 7.15 6.90 6.99 0.15 2.19% 218,148
Jan 21, 2025 6.56 6.95 6.56 6.84 0.28 4.27% 207,919
Jan 17, 2025 6.73 6.89 6.53 6.56 -0.17 -2.53% 160,300
Jan 16, 2025 6.75 6.93 6.70 6.73 -0.04 -0.59% 136,266
Jan 15, 2025 6.76 6.88 6.66 6.77 0.13 1.96% 165,214
Jan 14, 2025 6.40 6.87 6.40 6.64 0.26 4.08% 261,003
Jan 13, 2025 6.60 6.71 6.38 6.38 -0.16 -2.45% 179,306
Jan 10, 2025 6.76 6.78 6.49 6.54 -0.29 -4.25% 210,700
Jan 8, 2025 6.99 6.99 6.50 6.83 -0.13 -1.87% 315,500
Jan 7, 2025 7.32 7.43 6.91 6.96 -0.28 -3.87% 330,608
Jan 6, 2025 7.25 7.62 7.22 7.24 -0.01 -0.14% 263,600
Jan 3, 2025 7.20 7.30 6.97 7.25 0.15 2.11% 159,038
Jan 2, 2025 6.89 7.39 6.89 7.10 0.18 2.60% 175,900
Dec 31, 2024 7.20 7.30 6.82 6.92 -0.25 -3.49% 254,753
Dec 30, 2024 7.06 7.27 6.91 7.17 -0.04 -0.55% 194,902
Dec 27, 2024 7.35 7.70 7.04 7.21 -0.13 -1.77% 318,500
Dec 26, 2024 6.83 7.42 6.81 7.34 0.54 7.94% 573,300
Dec 24, 2024 6.85 7.11 6.79 6.80 -0.07 -1.02% 255,320
Dec 23, 2024 7.08 7.28 6.83 6.87 -0.23 -3.24% 254,910
Dec 20, 2024 7.09 7.47 7.06 7.10 -0.11 -1.53% 217,422
Dec 19, 2024 7.50 7.55 7.12 7.21 -0.19 -2.57% 190,945
Dec 18, 2024 7.79 7.95 7.35 7.40 -0.38 -4.88% 184,900
Dec 17, 2024 7.95 8.06 7.66 7.78 -0.19 -2.38% 192,206
Dec 16, 2024 8.11 8.28 7.89 7.97 -0.19 -2.33% 201,508
Dec 13, 2024 8.58 8.58 8.15 8.16 -0.33 -3.89% 220,473
Dec 12, 2024 8.60 8.70 8.44 8.49 -0.13 -1.51% 111,800
Dec 11, 2024 8.90 8.99 8.53 8.62 -0.25 -2.82% 133,802
Dec 10, 2024 8.70 9.07 8.70 8.87 0.17 1.95% 123,118
Dec 9, 2024 8.85 8.92 8.63 8.70 -0.13 -1.47% 137,900
Dec 6, 2024 8.94 9.30 8.59 8.83 -0.07 -0.79% 225,005
Dec 5, 2024 8.64 9.04 8.58 8.90 0.26 3.01% 250,200
Dec 4, 2024 8.60 8.81 8.45 8.64 0.06 0.70% 161,700
Dec 3, 2024 8.48 8.76 8.35 8.58 0.02 0.23% 227,300
Dec 2, 2024 8.50 8.66 8.30 8.56 0.05 0.59% 224,844
Nov 29, 2024 8.59 8.64 8.41 8.51 -0.09 -1.05% 108,000
Nov 27, 2024 8.61 8.83 8.31 8.60 -0.01 -0.12% 194,100
Nov 26, 2024 8.79 8.79 8.47 8.61 -0.17 -1.94% 174,867
Nov 25, 2024 8.93 9.33 8.63 8.78 -0.11 -1.24% 299,165
Nov 22, 2024 8.90 8.97 8.51 8.89 -0.04 -0.45% 227,820
Nov 21, 2024 9.01 9.10 8.41 8.93 -0.01 -0.11% 317,071
Nov 20, 2024 8.31 9.20 8.31 8.94 0.57 6.81% 460,500
Nov 19, 2024 8.52 8.56 8.08 8.37 -0.04 -0.48% 364,200
Nov 18, 2024 7.69 8.69 7.67 8.41 0.77 10.08% 878,600
Nov 15, 2024 7.40 8.29 7.40 7.64 0.35 4.80% 796,533
Nov 14, 2024 6.95 7.49 6.70 7.29 0.41 5.96% 650,500
Nov 13, 2024 7.18 7.18 6.78 6.88 -0.27 -3.78% 222,154
Nov 12, 2024 7.12 7.17 6.80 7.15 0.10 1.42% 212,275