Sensus Healthcare Inc. (SRTS)
NASDAQ: SRTS
· Real-Time Price · USD
3.18
-0.07 (-2.15%)
At close: Sep 04, 2025, 3:59 PM
3.18
0.00%
After-hours: Sep 04, 2025, 04:10 PM EDT
SRTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 3.37 | 3.38 | 3.18 | 3.25 | 3.25 | -3.85% | 101,622 |
| Sep 2, 2025 | 3.37 | 3.48 | 3.33 | 3.38 | 3.38 | -0.29% | 83,800 |
| Aug 29, 2025 | 3.28 | 3.43 | 3.21 | 3.39 | 3.39 | 2.73% | 113,100 |
| Aug 28, 2025 | 3.18 | 3.35 | 3.18 | 3.30 | 3.30 | 3.77% | 80,404 |
| Aug 27, 2025 | 3.27 | 3.33 | 3.11 | 3.18 | 3.18 | -3.34% | 111,222 |
| Aug 26, 2025 | 3.20 | 3.32 | 3.11 | 3.29 | 3.29 | 5.11% | 177,800 |
| Aug 25, 2025 | 3.25 | 3.36 | 3.08 | 3.13 | 3.13 | -3.69% | 96,729 |
| Aug 22, 2025 | 3.29 | 3.45 | 3.23 | 3.25 | 3.25 | -0.61% | 182,300 |
| Aug 21, 2025 | 3.22 | 3.34 | 3.21 | 3.27 | 3.27 | 0.93% | 39,236 |
| Aug 20, 2025 | 3.19 | 3.27 | 3.11 | 3.24 | 3.24 | 1.25% | 64,800 |
| Aug 19, 2025 | 3.32 | 3.41 | 3.19 | 3.20 | 3.20 | -3.32% | 113,304 |
| Aug 18, 2025 | 3.34 | 3.41 | 3.28 | 3.31 | 3.31 | -1.19% | 72,584 |
| Aug 15, 2025 | 3.44 | 3.47 | 3.35 | 3.35 | 3.35 | -2.62% | 72,791 |
| Aug 14, 2025 | 3.40 | 3.44 | 3.30 | 3.44 | 3.44 | 0.58% | 116,617 |
| Aug 13, 2025 | 3.15 | 3.45 | 3.15 | 3.42 | 3.42 | 4.59% | 327,830 |
| Aug 12, 2025 | 3.22 | 3.28 | 3.03 | 3.27 | 3.27 | 2.83% | 409,453 |
| Aug 11, 2025 | 3.44 | 3.58 | 3.13 | 3.18 | 3.18 | -8.36% | 507,037 |
| Aug 8, 2025 | 3.44 | 3.58 | 3.10 | 3.47 | 3.47 | -35.14% | 1,190,232 |
| Aug 7, 2025 | 5.35 | 5.50 | 5.30 | 5.35 | 5.35 | 0.38% | 228,809 |
| Aug 6, 2025 | 5.22 | 5.33 | 5.06 | 5.33 | 5.33 | 1.52% | 80,631 |